Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2023	+1.20 / +3.26%	38.00	38.00	38.00	38.00	38.00	32.03	700
2/3/2023	+0.40 / +1.12%	37.90	38.80	36.00	36.00	36.80	30.35	800
2/2/2023	-1.20 / -3.27%	39.00	39.00	35.20	35.50	35.60	29.92	2,600
2/1/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	30.94	0
1/31/2023	+1.70 / +4.56%	36.80	39.00	36.00	39.00	36.70	32.87	13,000
1/30/2023	+1.90 / +5.29%	36.00	37.80	36.00	37.80	37.30	31.86	700
1/27/2023	+1.00 / +2.87%	35.80	35.90	35.80	35.90	35.90	30.26	200
1/19/2023	+1.70 / +4.99%	33.90	35.80	33.90	35.80	34.90	30.18	600
1/18/2023	+0.70 / +2.03%	34.00	35.10	34.00	35.10	34.10	29.59	900
1/17/2023	-0.10 / -0.28%	33.70	35.00	33.70	35.00	34.40	29.50	1,100
1/16/2023	+0.70 / +2.04%	36.00	36.00	35.00	35.00	35.10	29.50	800
1/13/2023	+0.40 / +1.18%	33.90	36.00	33.90	34.30	34.30	28.91	1,000
1/12/2023	-2.90 / -7.95%	33.60	35.80	33.50	33.60	33.90	28.32	1,300
1/11/2023	+0.70 / +2.04%	39.40	39.40	35.00	35.00	36.50	29.50	600
1/10/2023	-1.70 / -4.71%	37.20	37.20	34.00	34.40	34.30	29.00	3,400
1/9/2023	-0.40 / -1.11%	34.10	37.30	34.10	35.50	36.10	29.92	1,100
1/6/2023	-1.20 / -3.07%	35.00	37.90	35.00	37.90	35.90	31.95	2,300
1/5/2023	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	32.96	0
1/4/2023	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	32.96	0
1/3/2023	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	32.96	0
12/30/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	32.96	0
12/29/2022	+4.40 / +12.36%	36.90	40.90	35.60	40.00	39.10	33.72	2,500
12/28/2022	+0.50 / +1.37%	33.20	37.00	33.20	37.00	35.60	31.19	2,700
12/27/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.77	0
12/26/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.77	0
12/23/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.77	0
12/22/2022	-1.70 / -4.47%	36.70	36.70	36.30	36.30	36.50	30.60	200
12/21/2022	+2.90 / +8.26%	38.00	38.00	38.00	38.00	38.00	32.03	100
12/20/2022	-0.40 / -1.07%	34.90	36.90	34.00	36.90	35.10	31.10	1,200
12/19/2022	-1.40 / -3.78%	38.90	39.00	35.60	35.60	37.30	30.01	400

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	14,100	8.44	-0.12%
AG1	200	11.50	-0.86%
BDG	600	34.10	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%