Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2017	+0.10 / +0.16%	63.00	63.00	63.00	63.00	63.00	38.57	5,202
2/24/2017	-1.10 / -1.72%	63.10	63.10	62.70	62.70	62.91	38.39	9,918
2/23/2017	-0.20 / -0.31%	63.00	63.80	62.80	63.80	63.11	39.06	9,762
2/22/2017	+0.50 / +0.79%	63.00	64.00	63.00	64.00	63.76	39.18	18,600
2/21/2017	+0.50 / +0.79%	62.50	63.50	62.50	63.50	63.30	38.88	17,700
2/20/2017	+1.00 / +1.61%	62.00	63.00	62.00	63.00	62.44	38.57	12,440
2/17/2017	+0.20 / +0.32%	62.30	62.50	61.60	62.50	62.02	38.26	44,600
2/16/2017	-0.20 / -0.32%	62.30	62.50	62.20	62.30	62.30	38.14	42,701
2/15/2017	+0.30 / +0.48%	62.60	62.60	62.00	62.50	62.33	38.26	28,500
2/14/2017	-1.60 / -2.51%	62.50	63.00	62.10	62.20	62.46	38.08	20,900
2/13/2017	+1.80 / +2.90%	64.00	64.00	62.60	63.80	63.30	39.06	17,500
2/10/2017	+0.10 / +0.16%	62.00	62.10	62.00	62.10	62.01	38.02	34,760
2/9/2017	-0.90 / -1.43%	62.50	63.00	62.00	62.00	62.66	37.96	15,600
2/8/2017	-0.10 / -0.16%	63.00	63.00	62.90	62.90	62.95	38.51	8,230
2/7/2017	0.00 / 0.00%	64.00	67.00	63.00	63.00	63.94	38.57	41,410
2/6/2017	+1.00 / +1.61%	64.00	64.00	62.00	63.00	62.55	38.57	8,410
2/3/2017	-0.30 / -0.48%	62.00	62.00	61.70	61.70	61.98	37.78	17,100
2/2/2017	-0.10 / -0.16%	62.10	62.10	62.00	62.00	62.02	37.96	3,300
1/25/2017	0.00 / 0.00%	64.50	64.90	62.00	62.00	62.09	37.96	31,600
1/24/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	37.96	4,800
1/23/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	37.96	3,700
1/20/2017	0.00 / 0.00%	62.10	62.10	62.00	62.00	62.01	37.96	8,501
1/19/2017	-1.00 / -1.59%	62.50	62.50	62.00	62.00	62.04	37.96	16,900
1/18/2017	+2.00 / +3.28%	61.00	64.00	61.00	63.00	62.78	38.57	12,001
1/17/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	37.35	5,100
1/16/2017	-0.20 / -0.33%	62.40	62.40	61.00	61.00	61.07	37.35	1,906
1/13/2017	0.00 / 0.00%	61.20	61.20	61.00	61.00	61.16	37.35	1,010
1/12/2017	0.00 / 0.00%	61.00	61.20	61.00	61.00	61.04	37.35	18,325
1/11/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	37.35	7,200
1/10/2017	-3.50 / -5.43%	61.20	61.20	61.00	61.00	61.04	37.35	5,600

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%