Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2018	-2.00 / -3.39%	57.50	58.10	56.90	57.00	57.20	36.58	33,500
2/23/2018	+1.00 / +1.72%	59.00	59.00	59.00	59.00	59.00	37.86	30,200
2/22/2018	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.68	37.22	1,400
2/21/2018	+0.40 / +0.69%	59.90	59.90	57.00	58.00	57.98	37.22	1,800
2/13/2018	0.00 / 0.00%	60.70	60.70	54.50	54.50	57.60	34.98	200
2/12/2018	-0.40 / -0.73%	59.90	59.90	54.00	54.50	54.45	34.98	12,370
2/9/2018	+2.90 / +5.22%	55.00	59.00	54.00	58.50	54.85	37.54	17,360
2/8/2018	0.00 / 0.00%	61.00	61.00	55.50	55.60	55.98	35.68	16,200
2/7/2018	+0.10 / +0.18%	61.40	61.40	55.60	55.60	56.16	35.68	1,200
2/6/2018	-0.50 / -0.89%	56.00	58.00	48.00	55.50	53.60	35.62	13,400
2/5/2018	-3.80 / -6.35%	57.60	58.40	56.00	56.00	56.10	35.94	6,900
2/2/2018	-2.10 / -3.39%	59.90	59.90	59.80	59.80	59.85	38.38	900
2/1/2018	+4.40 / +7.65%	56.70	61.90	56.50	61.90	57.51	39.73	36,600
1/31/2018	-5.00 / -8.00%	62.00	62.20	55.00	57.50	58.86	36.90	13,500
1/30/2018	0.00 / 0.00%	62.50	62.80	62.00	62.50	62.31	40.11	5,950
1/29/2018	-0.40 / -0.64%	63.00	63.00	62.50	62.50	62.82	40.11	6,780
1/26/2018	+0.50 / +0.80%	63.00	63.10	62.50	63.00	62.84	40.43	6,660
1/25/2018	+0.10 / +0.16%	63.90	63.90	62.00	62.50	62.42	40.11	18,660
1/24/2018	+1.40 / +2.30%	61.00	62.90	61.00	62.40	61.95	40.05	10,825
1/23/2018	+1.00 / +1.67%	62.90	62.90	60.00	61.00	60.71	39.15	4,850
1/22/2018	+0.60 / +1.01%	59.20	60.00	59.20	60.00	59.95	38.51	12,800
1/19/2018	-1.80 / -2.95%	61.00	61.00	59.20	59.20	59.36	37.99	1,710
1/18/2018	+0.70 / +1.16%	60.00	63.00	55.00	61.00	59.09	39.15	49,600
1/17/2018	+2.30 / +3.97%	58.10	65.00	58.10	60.30	59.82	38.70	12,816
1/16/2018	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.13	37.22	12,534
1/15/2018	+0.30 / +0.52%	59.90	59.90	57.50	58.50	57.87	37.54	2,340
1/12/2018	+1.60 / +2.81%	57.20	59.00	57.20	58.50	58.20	37.54	16,120
1/11/2018	+0.20 / +0.35%	59.00	59.00	56.90	56.90	56.97	36.52	9,000
1/10/2018	-0.30 / -0.53%	59.90	59.90	56.70	56.70	56.94	36.39	24,350
1/9/2018	+0.30 / +0.53%	57.00	57.20	56.60	57.00	56.93	36.58	27,510

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%