Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2022	-0.50 / -1.08%	45.90	45.90	45.50	45.70	45.50	37.47	2,700
2/23/2022	-0.10 / -0.22%	45.90	46.30	45.90	46.30	46.20	37.97	600
2/22/2022	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	38.05	0
2/21/2022	+0.70 / +1.54%	46.50	46.50	46.30	46.30	46.40	37.97	200
2/18/2022	-0.80 / -1.72%	46.30	46.30	45.50	45.60	45.60	37.39	7,700
2/17/2022	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	38.05	0
2/16/2022	+0.10 / +0.22%	46.80	47.00	45.60	46.50	46.40	38.13	10,100
2/15/2022	+0.80 / +1.73%	46.40	47.00	46.40	47.00	46.40	38.54	5,400
2/14/2022	-0.70 / -1.51%	46.40	46.40	45.60	45.60	46.20	37.39	400
2/11/2022	+1.10 / +2.43%	46.50	46.50	46.20	46.30	46.30	37.97	10,100
2/10/2022	+0.10 / +0.22%	44.60	46.50	44.60	46.50	45.20	38.13	3,300
2/9/2022	+0.80 / +1.75%	45.60	46.50	45.60	46.50	46.40	38.13	1,200
2/8/2022	-0.70 / -1.51%	45.70	46.20	45.60	45.60	45.70	37.39	2,600
2/7/2022	-0.90 / -1.90%	44.00	48.00	44.00	46.50	46.30	38.13	2,300
1/28/2022	+1.00 / +2.18%	47.90	49.00	45.70	46.90	47.40	38.46	1,000
1/27/2022	0.00 / 0.00%	45.80	45.90	45.80	45.90	45.90	37.64	700
1/26/2022	+0.20 / +0.44%	45.90	45.90	45.90	45.90	45.90	37.64	100
1/25/2022	+1.10 / +2.47%	47.00	47.00	45.00	45.60	45.70	37.39	400
1/24/2022	-1.20 / -2.62%	45.80	47.40	44.00	44.60	44.50	36.57	6,100
1/21/2022	0.00 / 0.00%	46.90	46.90	45.40	45.40	45.80	37.23	400
1/20/2022	+0.10 / +0.22%	47.80	47.80	44.50	45.80	45.40	37.56	5,200
1/19/2022	-0.20 / -0.44%	48.00	48.00	45.50	45.50	45.70	37.31	4,900
1/18/2022	0.00 / 0.00%	44.00	45.80	44.00	45.80	45.70	37.56	10,600
1/17/2022	-3.30 / -6.73%	45.70	47.90	45.70	45.70	45.80	37.47	12,700
1/14/2022	+0.40 / +0.88%	45.60	52.30	45.60	46.00	49.00	37.72	7,200
1/13/2022	+0.40 / +0.88%	46.90	46.90	45.60	45.60	45.60	37.39	11,500
1/12/2022	+0.90 / +1.98%	43.20	46.80	43.20	46.30	45.20	37.97	27,000
1/11/2022	-0.40 / -0.85%	45.20	46.80	45.20	46.80	45.40	38.38	1,000
1/10/2022	+1.00 / +2.17%	47.40	47.40	47.00	47.10	47.20	38.62	500
1/7/2022	-0.40 / -0.85%	46.00	46.60	46.00	46.50	46.10	38.13	4,500

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	83,500	8.45	1.20%
AG1	1,200	12.70	-4.51%
BDG	1,500	34.10	0.00%
BMG	0	19.40	0.00%
BVN	200	12.80	10.34%
DCG	0	12.00	0.00%
DM7	84,100	23.10	5.00%
FTM	0	0.80	0.00%