Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2020	-2.00 / -3.77%	51.40	51.40	51.00	51.00	51.05	33.08	4,100
2/19/2020	+1.80 / +3.52%	51.00	53.90	51.00	53.00	51.36	34.38	11,300
2/18/2020	+0.20 / +0.39%	50.50	51.20	50.50	51.20	50.97	33.21	10,100
2/17/2020	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	33.08	0
2/14/2020	+0.70 / +1.39%	51.00	51.20	51.00	51.00	51.03	33.08	15,400
2/13/2020	-0.70 / -1.37%	51.20	51.20	50.30	50.30	50.60	32.63	7,700
2/12/2020	+0.10 / +0.20%	51.00	51.20	50.70	51.00	51.02	33.08	22,200
2/11/2020	-0.10 / -0.20%	51.00	51.00	50.90	50.90	50.91	33.02	800
2/10/2020	0.00 / 0.00%	52.50	52.50	50.70	51.00	51.01	33.08	18,300
2/7/2020	0.00 / 0.00%	52.70	52.70	51.00	51.00	51.01	33.08	15,500
2/6/2020	+0.20 / +0.39%	58.00	58.00	51.00	51.00	51.16	33.08	7,800
2/5/2020	-0.20 / -0.39%	51.20	51.20	50.80	50.80	50.99	32.95	4,700
2/4/2020	+0.50 / +0.99%	52.90	52.90	51.00	51.00	51.12	33.08	2,500
2/3/2020	-1.70 / -3.26%	51.50	52.00	50.50	50.50	51.28	32.76	8,500
1/31/2020	+0.20 / +0.38%	52.70	52.70	51.50	52.50	52.23	34.05	13,500
1/30/2020	+0.10 / +0.19%	55.80	55.80	52.10	52.30	52.46	33.92	9,300
1/22/2020	+0.50 / +0.97%	52.50	52.70	52.00	52.00	52.19	33.73	1,700
1/21/2020	+1.50 / +3.00%	51.30	51.50	50.20	51.50	51.38	33.41	11,300
1/20/2020	-0.10 / -0.20%	50.00	50.00	49.60	50.00	49.77	32.43	4,000
1/17/2020	-0.50 / -0.99%	51.00	51.00	49.60	50.00	50.05	32.43	43,700
1/16/2020	-0.50 / -0.98%	52.50	52.50	50.50	50.50	50.96	32.76	13,300
1/15/2020	-0.30 / -0.58%	51.20	51.20	51.00	51.00	51.09	33.08	20,900
1/14/2020	-0.20 / -0.39%	51.50	51.50	51.30	51.30	51.31	33.28	30,000
1/13/2020	-0.10 / -0.19%	52.30	52.30	51.40	51.50	51.49	33.41	45,300
1/10/2020	-0.40 / -0.77%	53.80	53.80	51.50	51.50	51.64	33.41	29,400
1/9/2020	+0.20 / +0.39%	52.30	52.30	51.80	51.90	51.86	33.66	3,600
1/8/2020	-0.50 / -0.96%	52.00	52.00	51.70	51.70	51.76	33.53	26,900
1/7/2020	+0.50 / +0.97%	52.40	52.40	51.70	52.20	51.94	33.86	6,300
1/6/2020	-0.10 / -0.19%	51.90	51.90	51.70	51.70	51.70	33.53	12,200
1/3/2020	-0.10 / -0.19%	52.40	52.40	51.70	51.70	51.84	33.53	15,700

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	255,400	8.15	1.24%
AG1	0	11.70	0.00%
BDG	800	27.00	0.37%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	100	12.00	-40.00%
FTM	0	0.50	0.00%