Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2026	+0.80 / +1.86%	43.70	44.40	43.30	43.90	43.70	41.80	16,200
1/30/2026	-0.70 / -1.58%	43.10	43.70	43.00	43.70	43.10	41.61	3,100
1/29/2026	+1.20 / +2.78%	44.40	44.40	44.40	44.40	44.40	42.28	100
1/28/2026	-0.70 / -1.59%	43.50	43.50	43.20	43.20	43.20	41.13	1,300
1/27/2026	+0.20 / +0.46%	43.90	43.90	43.90	43.90	43.90	41.80	100
1/26/2026	-0.50 / -1.14%	43.80	44.00	43.30	43.30	43.70	41.23	2,400
1/23/2026	0.00 / 0.00%	43.80	43.80	43.80	43.80	43.80	41.70	0
1/22/2026	0.00 / 0.00%	43.70	43.90	43.70	43.90	43.80	41.80	300
1/21/2026	0.00 / 0.00%	43.90	43.90	43.90	43.90	43.90	41.80	0
1/20/2026	-0.10 / -0.23%	43.90	43.90	43.90	43.90	43.90	41.80	600
1/19/2026	-0.10 / -0.23%	44.00	44.00	43.90	43.90	44.00	41.80	200
1/16/2026	0.00 / 0.00%	44.00	44.00	43.50	44.00	44.00	41.89	4,600
1/15/2026	0.00 / 0.00%	43.20	44.00	43.20	44.00	44.00	41.89	15,700
1/14/2026	+0.10 / +0.23%	43.90	44.00	43.90	44.00	44.00	41.89	300
1/13/2026	+0.50 / +1.15%	43.50	44.70	43.50	43.90	43.90	41.80	2,000
1/12/2026	0.00 / 0.00%	43.20	43.60	43.20	43.50	43.40	41.42	2,100
1/9/2026	0.00 / 0.00%	43.60	43.60	43.30	43.30	43.50	41.23	200
1/8/2026	0.00 / 0.00%	43.30	43.30	42.90	43.00	43.30	40.94	12,800
1/7/2026	-0.30 / -0.70%	42.30	43.20	42.30	42.60	43.00	40.56	3,200
1/6/2026	+0.60 / +1.42%	43.00	43.00	42.50	42.90	42.90	40.85	600
1/5/2026	+0.50 / +1.18%	42.60	42.90	42.20	42.90	42.30	40.85	12,300
12/31/2025	+0.10 / +0.23%	42.90	43.00	42.00	43.00	42.40	40.94	900
12/30/2025	0.00 / 0.00%	42.80	42.90	42.80	42.90	42.90	40.85	1,100
12/29/2025	-0.10 / -0.23%	42.90	42.90	42.80	42.80	42.90	40.75	200
12/26/2025	+1.30 / +3.10%	42.20	43.20	42.00	43.20	42.90	41.13	800
12/25/2025	+0.80 / +1.87%	43.70	44.00	41.00	43.50	41.90	41.42	3,300
12/24/2025	-0.80 / -1.84%	43.00	43.00	42.70	42.70	42.70	40.66	5,500
12/23/2025	0.00 / 0.00%	43.90	43.90	43.10	43.10	43.50	41.04	200
12/22/2025	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.10	40.94	7,400
12/19/2025	0.00 / 0.00%	44.00	44.00	44.00	44.00	43.50	41.89	4,900

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	40,300	8.11	0.75%
AG1	5,100	11.40	0.00%
BDG	1,600	27.30	-0.36%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	0	20.00	0.00%
FTM	168,700	0.50	25.00%