Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2025	+0.60 / +1.22%	49.30	51.80	49.30	49.90	50.40	47.20	21,400
2/14/2025	+1.90 / +3.99%	49.00	49.70	49.00	49.50	49.30	46.82	16,300
2/13/2025	+0.20 / +0.42%	48.00	48.00	47.50	47.50	47.60	44.93	1,600
2/12/2025	0.00 / 0.00%	47.30	47.30	47.30	47.30	47.30	44.74	300
2/11/2025	-0.10 / -0.21%	47.30	48.00	47.00	47.90	47.30	45.31	19,800
2/10/2025	-1.90 / -3.89%	49.00	49.00	47.00	47.00	48.00	44.46	7,000
2/7/2025	+3.10 / +6.72%	46.90	49.70	46.90	49.20	48.90	46.54	33,800
2/6/2025	+1.30 / +2.88%	45.50	46.60	45.50	46.50	46.10	43.98	30,500
2/5/2025	0.00 / 0.00%	45.20	45.90	45.00	45.20	45.20	42.75	38,600
2/4/2025	0.00 / 0.00%	45.10	45.40	45.10	45.10	45.20	42.66	18,200
2/3/2025	+0.60 / +1.34%	45.40	45.60	44.70	45.50	45.10	43.04	65,500
1/24/2025	+0.60 / +1.34%	44.80	45.40	44.80	45.40	44.90	42.94	6,900
1/23/2025	+0.50 / +1.13%	44.50	44.90	44.50	44.90	44.80	42.47	16,200
1/22/2025	+0.40 / +0.90%	45.70	45.70	44.00	44.70	44.40	42.28	7,900
1/21/2025	+0.80 / +1.83%	44.00	44.50	44.00	44.50	44.30	42.09	35,300
1/20/2025	+0.70 / +1.62%	43.30	43.90	43.30	43.90	43.70	41.52	20,400
1/17/2025	+0.20 / +0.46%	43.20	43.30	43.20	43.30	43.20	40.96	1,300
1/16/2025	0.00 / 0.00%	42.60	43.20	42.60	43.20	43.10	40.86	10,500
1/15/2025	+0.40 / +0.92%	43.20	43.80	43.00	43.80	43.20	41.43	3,200
1/14/2025	+0.10 / +0.23%	44.00	44.00	43.30	43.30	43.40	40.96	14,300
1/13/2025	+0.30 / +0.69%	43.20	43.50	43.00	43.50	43.20	41.15	3,000
1/10/2025	-1.00 / -2.28%	43.80	43.80	42.90	42.90	43.20	40.58	18,200
1/9/2025	-0.10 / -0.23%	43.90	43.90	43.80	43.90	43.90	41.52	4,400
1/8/2025	0.00 / 0.00%	43.90	44.00	43.90	44.00	44.00	41.62	2,000
1/7/2025	-0.20 / -0.45%	44.00	44.00	43.90	43.90	44.00	41.52	9,300
1/6/2025	-0.50 / -1.12%	44.60	44.60	44.00	44.00	44.10	41.62	7,200
1/3/2025	-0.50 / -1.12%	45.00	45.00	44.20	44.20	44.50	41.81	8,200
1/2/2025	-0.30 / -0.67%	44.80	44.80	44.50	44.60	44.70	42.19	7,200
12/31/2024	-1.50 / -3.27%	45.80	45.80	44.20	44.40	44.90	42.00	3,600
12/30/2024	0.00 / 0.00%	45.90	45.90	45.80	45.90	45.90	43.42	5,200

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	99,400	7.88	-3.67%
AG1	0	11.40	0.00%
BDG	0	43.70	0.00%
BMG	0	17.10	0.00%
BVN	100	16.30	12.41%
DCG	100	15.60	-14.75%
DM7	0	26.40	0.00%
FTM	117,000	0.60	-14.29%