Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	0.00 / 0.00%	46.40	46.40	46.40	46.40	46.40	39.36	0
2/16/2022	+0.10 / +0.22%	46.80	47.00	45.60	46.50	46.40	39.45	10,100
2/15/2022	+0.80 / +1.73%	46.40	47.00	46.40	47.00	46.40	39.87	5,400
2/14/2022	-0.70 / -1.51%	46.40	46.40	45.60	45.60	46.20	38.68	400
2/11/2022	+1.10 / +2.43%	46.50	46.50	46.20	46.30	46.30	39.28	10,100
2/10/2022	+0.10 / +0.22%	44.60	46.50	44.60	46.50	45.20	39.45	3,300
2/9/2022	+0.80 / +1.75%	45.60	46.50	45.60	46.50	46.40	39.45	1,200
2/8/2022	-0.70 / -1.51%	45.70	46.20	45.60	45.60	45.70	38.68	2,600
2/7/2022	-0.90 / -1.90%	44.00	48.00	44.00	46.50	46.30	39.45	2,300
1/28/2022	+1.00 / +2.18%	47.90	49.00	45.70	46.90	47.40	39.79	1,000
1/27/2022	0.00 / 0.00%	45.80	45.90	45.80	45.90	45.90	38.94	700
1/26/2022	+0.20 / +0.44%	45.90	45.90	45.90	45.90	45.90	38.94	100
1/25/2022	+1.10 / +2.47%	47.00	47.00	45.00	45.60	45.70	38.68	400
1/24/2022	-1.20 / -2.62%	45.80	47.40	44.00	44.60	44.50	37.84	6,100
1/21/2022	0.00 / 0.00%	46.90	46.90	45.40	45.40	45.80	38.51	400
1/20/2022	+0.10 / +0.22%	47.80	47.80	44.50	45.80	45.40	38.85	5,200
1/19/2022	-0.20 / -0.44%	48.00	48.00	45.50	45.50	45.70	38.60	4,900
1/18/2022	0.00 / 0.00%	44.00	45.80	44.00	45.80	45.70	38.85	10,600
1/17/2022	-3.30 / -6.73%	45.70	47.90	45.70	45.70	45.80	38.77	12,700
1/14/2022	+0.40 / +0.88%	45.60	52.30	45.60	46.00	49.00	39.02	7,200
1/13/2022	+0.40 / +0.88%	46.90	46.90	45.60	45.60	45.60	38.68	11,500
1/12/2022	+0.90 / +1.98%	43.20	46.80	43.20	46.30	45.20	39.28	27,000
1/11/2022	-0.40 / -0.85%	45.20	46.80	45.20	46.80	45.40	39.70	1,000
1/10/2022	+1.00 / +2.17%	47.40	47.40	47.00	47.10	47.20	39.96	500
1/7/2022	-0.40 / -0.85%	46.00	46.60	46.00	46.50	46.10	39.45	4,500
1/6/2022	0.00 / 0.00%	46.70	47.00	46.70	46.70	46.90	39.62	3,000
1/5/2022	0.00 / 0.00%	47.50	47.50	46.50	46.50	46.70	39.45	7,400
1/4/2022	-0.60 / -1.26%	46.10	47.40	45.70	47.20	46.50	40.04	8,900
12/31/2021	0.00 / 0.00%	46.10	51.40	45.30	45.90	47.80	38.94	29,800
12/30/2021	+0.10 / +0.22%	46.00	46.10	45.20	46.10	45.90	39.11	10,200

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%