Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2017	+1.80 / +2.90%	64.00	64.00	62.60	63.80	63.30	39.06	17,500
2/10/2017	+0.10 / +0.16%	62.00	62.10	62.00	62.10	62.01	38.02	34,760
2/9/2017	-0.90 / -1.43%	62.50	63.00	62.00	62.00	62.66	37.96	15,600
2/8/2017	-0.10 / -0.16%	63.00	63.00	62.90	62.90	62.95	38.51	8,230
2/7/2017	0.00 / 0.00%	64.00	67.00	63.00	63.00	63.94	38.57	41,410
2/6/2017	+1.00 / +1.61%	64.00	64.00	62.00	63.00	62.55	38.57	8,410
2/3/2017	-0.30 / -0.48%	62.00	62.00	61.70	61.70	61.98	37.78	17,100
2/2/2017	-0.10 / -0.16%	62.10	62.10	62.00	62.00	62.02	37.96	3,300
1/25/2017	0.00 / 0.00%	64.50	64.90	62.00	62.00	62.09	37.96	31,600
1/24/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	37.96	4,800
1/23/2017	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	37.96	3,700
1/20/2017	0.00 / 0.00%	62.10	62.10	62.00	62.00	62.01	37.96	8,501
1/19/2017	-1.00 / -1.59%	62.50	62.50	62.00	62.00	62.04	37.96	16,900
1/18/2017	+2.00 / +3.28%	61.00	64.00	61.00	63.00	62.78	38.57	12,001
1/17/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	37.35	5,100
1/16/2017	-0.20 / -0.33%	62.40	62.40	61.00	61.00	61.07	37.35	1,906
1/13/2017	0.00 / 0.00%	61.20	61.20	61.00	61.00	61.16	37.35	1,010
1/12/2017	0.00 / 0.00%	61.00	61.20	61.00	61.00	61.04	37.35	18,325
1/11/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	37.35	7,200
1/10/2017	-3.50 / -5.43%	61.20	61.20	61.00	61.00	61.04	37.35	5,600
1/9/2017	+3.50 / +5.74%	64.50	64.50	64.50	64.50	64.50	39.49	1,000
1/6/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	37.35	900
1/5/2017	-1.10 / -1.77%	61.00	61.00	61.00	61.00	61.00	37.35	2,900
1/4/2017	-1.30 / -2.05%	62.10	62.10	62.10	62.10	62.10	38.02	1,000
1/3/2017	+1.20 / +1.93%	60.50	63.40	60.50	63.40	62.59	38.82	3,600
12/30/2016	+3.50 / +5.79%	67.00	67.00	60.40	63.90	62.19	39.12	18,199
12/29/2016	-0.20 / -0.33%	61.70	68.00	60.00	60.40	61.54	36.98	2,011
12/28/2016	+0.60 / +1.00%	59.10	60.60	59.10	60.60	60.44	37.10	1,600
12/27/2016	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.97	36.73	3,100
12/26/2016	0.00 / 0.00%	60.10	60.10	59.80	60.00	60.00	36.73	7,940

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%