Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	-0.10 / -0.20%	51.00	51.00	50.90	50.90	50.91	35.46	800
2/10/2020	0.00 / 0.00%	52.50	52.50	50.70	51.00	51.01	35.53	18,300
2/7/2020	0.00 / 0.00%	52.70	52.70	51.00	51.00	51.01	35.53	15,500
2/6/2020	+0.20 / +0.39%	58.00	58.00	51.00	51.00	51.16	35.53	7,800
2/5/2020	-0.20 / -0.39%	51.20	51.20	50.80	50.80	50.99	35.39	4,700
2/4/2020	+0.50 / +0.99%	52.90	52.90	51.00	51.00	51.12	35.53	2,500
2/3/2020	-1.70 / -3.26%	51.50	52.00	50.50	50.50	51.28	35.18	8,500
1/31/2020	+0.20 / +0.38%	52.70	52.70	51.50	52.50	52.23	36.58	13,500
1/30/2020	+0.10 / +0.19%	55.80	55.80	52.10	52.30	52.46	36.44	9,300
1/22/2020	+0.50 / +0.97%	52.50	52.70	52.00	52.00	52.19	36.23	1,700
1/21/2020	+1.50 / +3.00%	51.30	51.50	50.20	51.50	51.38	35.88	11,300
1/20/2020	-0.10 / -0.20%	50.00	50.00	49.60	50.00	49.77	34.84	4,000
1/17/2020	-0.50 / -0.99%	51.00	51.00	49.60	50.00	50.05	34.84	43,700
1/16/2020	-0.50 / -0.98%	52.50	52.50	50.50	50.50	50.96	35.18	13,300
1/15/2020	-0.30 / -0.58%	51.20	51.20	51.00	51.00	51.09	35.53	20,900
1/14/2020	-0.20 / -0.39%	51.50	51.50	51.30	51.30	51.31	35.74	30,000
1/13/2020	-0.10 / -0.19%	52.30	52.30	51.40	51.50	51.49	35.88	45,300
1/10/2020	-0.40 / -0.77%	53.80	53.80	51.50	51.50	51.64	35.88	29,400
1/9/2020	+0.20 / +0.39%	52.30	52.30	51.80	51.90	51.86	36.16	3,600
1/8/2020	-0.50 / -0.96%	52.00	52.00	51.70	51.70	51.76	36.02	26,900
1/7/2020	+0.50 / +0.97%	52.40	52.40	51.70	52.20	51.94	36.37	6,300
1/6/2020	-0.10 / -0.19%	51.90	51.90	51.70	51.70	51.70	36.02	12,200
1/3/2020	-0.10 / -0.19%	52.40	52.40	51.70	51.70	51.84	36.02	15,700
1/2/2020	0.00 / 0.00%	52.40	52.40	51.80	51.80	51.91	36.09	2,200
12/31/2019	+0.10 / +0.19%	51.50	51.90	51.50	51.90	51.84	36.16	3,700
12/30/2019	-0.20 / -0.38%	51.90	51.90	51.80	51.80	51.86	36.09	1,800
12/27/2019	+0.20 / +0.39%	51.90	52.30	51.70	52.00	52.00	36.23	8,200
12/26/2019	+0.20 / +0.39%	51.70	51.80	51.50	51.80	51.65	36.09	6,600
12/25/2019	+0.10 / +0.19%	51.00	51.80	51.00	51.60	51.61	35.95	14,600
12/24/2019	+0.70 / +1.38%	51.40	51.50	51.40	51.50	51.47	35.88	3,900

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	126,100	7.94	0.51%
AG1	1,200	11.80	0.00%
BDG	1,200	34.90	0.00%
BMG	0	12.50	0.00%
BVN	200	13.50	0.00%
DCG	0	25.20	0.00%
DM7	0	22.00	0.00%
FTM	209,000	0.70	0.00%