Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2020	0.00 / 0.00%	52.50	52.50	50.70	51.00	51.01	36.73	18,300
2/7/2020	0.00 / 0.00%	52.70	52.70	51.00	51.00	51.01	36.73	15,500
2/6/2020	+0.20 / +0.39%	58.00	58.00	51.00	51.00	51.16	36.73	7,800
2/5/2020	-0.20 / -0.39%	51.20	51.20	50.80	50.80	50.99	36.59	4,700
2/4/2020	+0.50 / +0.99%	52.90	52.90	51.00	51.00	51.12	36.73	2,500
2/3/2020	-1.70 / -3.26%	51.50	52.00	50.50	50.50	51.28	36.37	8,500
1/31/2020	+0.20 / +0.38%	52.70	52.70	51.50	52.50	52.23	37.81	13,500
1/30/2020	+0.10 / +0.19%	55.80	55.80	52.10	52.30	52.46	37.67	9,300
1/22/2020	+0.50 / +0.97%	52.50	52.70	52.00	52.00	52.19	37.45	1,700
1/21/2020	+1.50 / +3.00%	51.30	51.50	50.20	51.50	51.38	37.09	11,300
1/20/2020	-0.10 / -0.20%	50.00	50.00	49.60	50.00	49.77	36.01	4,000
1/17/2020	-0.50 / -0.99%	51.00	51.00	49.60	50.00	50.05	36.01	43,700
1/16/2020	-0.50 / -0.98%	52.50	52.50	50.50	50.50	50.96	36.37	13,300
1/15/2020	-0.30 / -0.58%	51.20	51.20	51.00	51.00	51.09	36.73	20,900
1/14/2020	-0.20 / -0.39%	51.50	51.50	51.30	51.30	51.31	36.95	30,000
1/13/2020	-0.10 / -0.19%	52.30	52.30	51.40	51.50	51.49	37.09	45,300
1/10/2020	-0.40 / -0.77%	53.80	53.80	51.50	51.50	51.64	37.09	29,400
1/9/2020	+0.20 / +0.39%	52.30	52.30	51.80	51.90	51.86	37.38	3,600
1/8/2020	-0.50 / -0.96%	52.00	52.00	51.70	51.70	51.76	37.23	26,900
1/7/2020	+0.50 / +0.97%	52.40	52.40	51.70	52.20	51.94	37.59	6,300
1/6/2020	-0.10 / -0.19%	51.90	51.90	51.70	51.70	51.70	37.23	12,200
1/3/2020	-0.10 / -0.19%	52.40	52.40	51.70	51.70	51.84	37.23	15,700
1/2/2020	0.00 / 0.00%	52.40	52.40	51.80	51.80	51.91	37.31	2,200
12/31/2019	+0.10 / +0.19%	51.50	51.90	51.50	51.90	51.84	37.38	3,700
12/30/2019	-0.20 / -0.38%	51.90	51.90	51.80	51.80	51.86	37.31	1,800
12/27/2019	+0.20 / +0.39%	51.90	52.30	51.70	52.00	52.00	37.45	8,200
12/26/2019	+0.20 / +0.39%	51.70	51.80	51.50	51.80	51.65	37.31	6,600
12/25/2019	+0.10 / +0.19%	51.00	51.80	51.00	51.60	51.61	37.16	14,600
12/24/2019	+0.70 / +1.38%	51.40	51.50	51.40	51.50	51.47	37.09	3,900
12/23/2019	-0.10 / -0.20%	52.90	52.90	50.80	50.80	51.00	36.59	3,300

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020