Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	-0.90 / -1.67%	53.50	54.00	53.00	53.10	53.26	36.32	21,300
12/4/2018	+0.50 / +0.93%	53.10	54.00	53.00	54.00	53.06	36.94	5,200
12/3/2018	+0.20 / +0.38%	53.10	53.80	53.00	53.50	53.15	36.59	11,300
11/30/2018	+0.80 / +1.50%	53.60	54.30	53.00	54.30	53.28	37.14	4,100
11/29/2018	-0.20 / -0.37%	54.00	54.00	53.00	53.50	53.61	36.59	13,800
11/28/2018	-0.30 / -0.56%	55.00	55.00	53.60	53.70	54.04	36.73	2,000
11/27/2018	-0.70 / -1.28%	54.10	54.10	54.00	54.00	54.01	36.94	2,600
11/26/2018	+0.60 / +1.11%	54.00	54.70	54.00	54.70	54.20	37.41	8,300
11/23/2018	0.00 / 0.00%	55.50	55.50	54.00	54.00	54.12	36.94	11,300
11/22/2018	-0.50 / -0.92%	54.00	54.20	54.00	54.00	54.03	36.94	8,500
11/21/2018	+0.50 / +0.93%	55.40	55.90	54.00	54.50	54.78	37.28	5,100
11/20/2018	-0.80 / -1.46%	55.10	55.10	54.00	54.00	54.50	36.94	5,500
11/19/2018	-0.10 / -0.18%	55.90	55.90	54.80	54.80	54.92	37.48	1,000
11/16/2018	+0.10 / +0.18%	54.70	55.40	54.70	54.80	54.93	37.48	4,700
11/15/2018	+0.20 / +0.37%	54.70	55.80	54.70	54.70	54.85	37.41	1,900
11/14/2018	-0.80 / -1.45%	55.50	55.50	54.50	54.50	54.73	37.28	1,500
11/13/2018	+2.30 / +4.34%	53.90	55.80	53.90	55.30	54.62	37.82	16,700
11/12/2018	-0.70 / -1.30%	53.30	53.80	53.00	53.00	53.30	36.25	11,600
11/9/2018	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.66	36.25	5,700
11/8/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	36.94	3,900
11/7/2018	0.00 / 0.00%	54.00	54.10	53.30	54.00	53.95	36.94	4,000
11/6/2018	+0.50 / +0.93%	54.30	54.30	54.00	54.00	54.11	36.94	6,700
11/5/2018	-0.90 / -1.65%	55.90	55.90	53.40	53.50	54.31	36.59	7,700
11/2/2018	+1.00 / +1.87%	54.20	54.90	53.80	54.50	54.42	37.28	7,700
11/1/2018	-0.90 / -1.65%	55.70	55.70	53.50	53.50	54.33	36.59	9,100
10/31/2018	+1.40 / +2.64%	53.60	54.40	53.50	54.40	53.76	37.21	20,400
10/30/2018	+0.30 / +0.57%	53.60	54.40	53.00	53.00	53.53	36.25	7,900
10/29/2018	-1.30 / -2.41%	53.90	53.90	52.70	52.70	53.64	36.05	4,300
10/26/2018	-0.60 / -1.10%	56.00	56.00	53.90	53.90	54.02	36.87	1,800
10/25/2018	+0.80 / +1.49%	55.00	55.00	52.00	54.50	53.85	37.28	14,600

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	61,500	8.70	-1.14%
AG1	200	13.00	12.07%
BDG	1,300	34.10	0.00%
BMG	0	19.40	0.00%
BVN	0	11.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%