Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2024	0.00 / 0.00%	45.00	45.40	44.90	45.00	45.00	43.50	13,600
12/2/2024	-0.20 / -0.44%	45.40	45.40	45.00	45.00	45.00	43.50	27,200
11/29/2024	-0.30 / -0.66%	45.30	45.50	45.10	45.10	45.20	43.59	20,800
11/28/2024	0.00 / 0.00%	45.30	45.50	45.30	45.40	45.40	43.88	2,700
11/27/2024	+0.60 / +1.34%	45.10	45.80	45.10	45.50	45.40	43.98	3,700
11/26/2024	+0.40 / +0.89%	45.00	45.50	44.70	45.10	44.90	43.59	33,300
11/25/2024	0.00 / 0.00%	45.00	45.00	44.50	45.00	44.70	43.50	8,200
11/22/2024	-0.20 / -0.44%	45.00	45.00	44.80	44.80	45.00	43.30	400
11/21/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	43.50	100
11/20/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	43.50	1,500
11/19/2024	-0.40 / -0.89%	45.00	45.20	44.70	44.70	45.00	43.21	4,400
11/18/2024	-0.10 / -0.22%	45.60	45.60	44.80	45.20	45.10	43.69	2,900
11/15/2024	-0.10 / -0.22%	45.80	45.80	44.60	45.70	45.30	44.17	6,900
11/14/2024	-0.20 / -0.44%	45.90	46.00	45.50	45.50	45.80	43.98	10,700
11/13/2024	-0.10 / -0.22%	45.90	45.90	45.50	45.80	45.70	44.27	7,400
11/12/2024	+0.10 / +0.22%	46.00	46.00	45.80	45.80	45.90	44.27	32,100
11/11/2024	+1.10 / +2.45%	45.20	51.60	45.20	46.00	45.70	44.46	23,200
11/8/2024	+0.70 / +1.58%	44.60	45.00	44.60	45.00	44.90	43.50	9,700
11/7/2024	0.00 / 0.00%	44.40	44.50	44.20	44.50	44.30	43.01	1,200
11/6/2024	-0.60 / -1.34%	44.90	44.90	44.10	44.30	44.50	42.82	9,500
11/5/2024	+0.50 / +1.12%	44.50	45.10	44.50	45.00	44.90	43.50	2,200
11/4/2024	+0.20 / +0.45%	44.50	44.80	44.10	44.70	44.50	43.21	13,400
11/1/2024	0.00 / 0.00%	44.60	44.60	44.10	44.50	44.50	43.01	700
10/31/2024	+0.60 / +1.38%	44.50	45.50	44.00	44.00	44.50	42.53	19,500
10/30/2024	+1.90 / +4.51%	42.90	44.00	42.90	44.00	43.40	42.53	10,800
10/29/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	40.69	300
10/28/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	40.69	100
10/25/2024	+0.50 / +1.20%	43.00	43.00	42.00	42.00	42.10	40.60	4,800
10/24/2024	0.00 / 0.00%	41.60	41.60	41.50	41.50	41.50	40.11	1,200
10/23/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	40.11	1,600

<<Previous 30 days Next 15 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	66,400	8.85	0.11%
AG1	100	12.00	5.26%
BDG	4,600	34.50	2.07%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	0	0.70	0.00%