Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2016	+0.60 / +1.00%	59.10	60.60	59.10	60.60	60.44	33.42	1,600
12/27/2016	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.97	33.08	3,100
12/26/2016	0.00 / 0.00%	60.10	60.10	59.80	60.00	60.00	33.08	7,940
12/23/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	33.08	3,000
12/22/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	33.08	6,000
12/21/2016	-0.60 / -0.99%	60.60	60.60	60.00	60.00	60.41	33.08	2,200
12/20/2016	-2.30 / -3.66%	60.60	60.60	60.60	60.60	60.60	33.42	1,540
12/19/2016	0.00 / 0.00%	63.50	63.50	61.00	62.90	61.40	34.68	1,100
12/16/2016	+2.40 / +4.03%	64.00	64.00	60.00	62.00	62.90	34.19	54,000
12/15/2016	0.00 / 0.00%	59.60	59.60	59.00	59.60	59.59	32.86	9,500
12/14/2016	0.00 / 0.00%	59.60	59.60	59.60	59.60	59.60	32.86	2,084
12/13/2016	+0.50 / +0.85%	59.60	59.60	59.60	59.60	59.60	32.86	0
12/12/2016	+0.10 / +0.17%	59.00	60.00	59.00	59.10	59.60	32.59	2,600
12/9/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	32.53	400
12/8/2016	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.26	32.53	15,020
12/7/2016	-0.10 / -0.17%	60.00	60.00	60.00	60.00	60.00	33.08	8,100
12/6/2016	0.00 / 0.00%	60.20	60.30	59.80	60.10	60.12	33.14	33,210
12/5/2016	-0.70 / -1.15%	60.00	60.80	60.00	60.10	60.48	33.14	8,500
12/2/2016	-0.30 / -0.49%	60.80	60.80	60.70	60.70	60.77	33.47	3,900
12/1/2016	+0.70 / +1.16%	61.00	61.00	60.60	61.00	60.80	33.64	1,300
11/30/2016	+0.10 / +0.17%	60.30	60.30	60.30	60.30	60.30	33.25	1,000
11/29/2016	-1.60 / -2.59%	61.80	61.80	60.10	60.20	60.55	33.19	5,900
11/28/2016	0.00 / 0.00%	61.80	61.80	60.80	61.80	61.60	34.08	1,420
11/25/2016	-0.10 / -0.16%	61.80	61.90	61.80	61.90	61.82	34.13	5,300
11/24/2016	+0.60 / +0.98%	61.40	62.00	60.80	62.00	61.76	34.19	8,416
11/23/2016	-0.30 / -0.49%	61.50	61.60	61.40	61.40	61.46	33.86	5,030
11/22/2016	+0.40 / +0.65%	61.30	62.00	61.30	61.70	61.49	34.02	5,220
11/21/2016	-0.60 / -0.97%	62.00	62.20	61.30	61.30	61.75	33.80	9,512
11/18/2016	0.00 / 0.00%	62.00	62.00	61.60	62.00	61.95	34.19	3,700
11/17/2016	-0.30 / -0.48%	62.10	62.10	62.00	62.00	62.02	34.19	3,410

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	177,600	8.23	0.98%
AG1	21,400	12.30	5.13%
BDG	200	27.00	0.75%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	100	12.60	5.00%
FTM	283,700	0.50	0.00%