Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2020	+0.10 / +0.24%	42.90	42.90	41.10	42.00	41.49	32.92	12,400
12/23/2020	+0.90 / +2.17%	41.00	42.50	40.80	42.30	41.88	33.15	24,700
12/22/2020	-1.40 / -3.29%	42.50	42.50	41.00	41.10	41.42	32.21	22,000
12/21/2020	-1.20 / -2.75%	43.50	43.50	41.30	42.50	42.47	33.31	45,500
12/18/2020	-0.30 / -0.67%	44.40	44.50	42.00	44.20	43.71	34.64	36,100
12/17/2020	-1.30 / -2.87%	41.10	46.00	41.10	44.00	44.53	34.49	50,800
12/16/2020	-0.10 / -0.20%	49.40	49.40	49.10	49.30	49.30	35.51	69,400
12/15/2020	+0.30 / +0.61%	49.70	49.80	49.00	49.40	49.40	35.58	53,400
12/14/2020	+1.20 / +2.48%	48.50	49.50	48.50	49.50	49.10	35.65	74,000
12/11/2020	-1.90 / -3.78%	49.80	49.90	47.60	48.30	48.30	34.79	42,000
12/10/2020	-1.50 / -2.97%	51.00	51.60	48.00	49.00	50.23	35.29	84,400
12/9/2020	+4.40 / +9.44%	48.00	51.50	48.00	51.00	50.49	36.73	168,900
12/8/2020	+5.70 / +13.51%	43.00	48.00	43.00	47.90	46.63	34.50	136,300
12/7/2020	+1.50 / +3.61%	41.80	43.40	41.50	43.00	42.16	30.97	68,300
12/4/2020	-0.30 / -0.72%	41.10	42.00	41.00	41.40	41.47	29.82	31,500
12/3/2020	0.00 / 0.00%	41.60	42.60	41.30	41.60	41.66	29.96	52,600
12/2/2020	+1.00 / +2.46%	41.70	42.50	41.00	41.60	41.56	29.96	173,900
12/1/2020	+1.80 / +4.51%	39.80	41.80	39.50	41.70	40.59	30.03	29,400
11/30/2020	+1.70 / +4.39%	39.30	40.80	39.30	40.40	39.93	29.10	73,700
11/27/2020	+1.20 / +3.15%	38.10	41.00	38.00	39.30	38.72	28.30	183,200
11/26/2020	+0.10 / +0.26%	38.80	39.60	38.00	38.00	38.08	27.37	392,800
11/25/2020	0.00 / 0.00%	38.00	38.00	37.80	37.90	37.94	27.30	78,800
11/24/2020	0.00 / 0.00%	38.90	38.90	37.70	38.00	37.92	27.37	170,600
11/23/2020	+0.40 / +1.05%	39.30	39.30	37.60	38.40	38.00	27.66	45,100
11/20/2020	+0.40 / +1.06%	38.40	38.40	37.90	38.00	37.99	27.37	22,900
11/19/2020	-0.30 / -0.79%	38.60	38.60	37.40	37.60	37.59	27.08	19,400
11/18/2020	+0.10 / +0.26%	38.40	38.40	37.60	38.00	37.91	27.37	21,000
11/17/2020	+0.40 / +1.06%	37.50	38.50	37.50	38.00	37.94	27.37	21,900
11/16/2020	-0.30 / -0.79%	38.40	38.40	37.50	37.50	37.59	27.01	14,000
11/13/2020	-0.10 / -0.26%	39.90	39.90	37.40	37.90	37.84	27.30	8,500

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020