Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2024	+0.10 / +0.23%	43.20	43.50	43.10	43.50	43.40	42.08	7,500
12/12/2024	+0.40 / +0.93%	43.20	43.60	43.20	43.60	43.40	42.18	4,400
12/11/2024	-0.50 / -1.15%	43.40	43.40	43.00	43.00	43.20	41.60	18,800
12/10/2024	-0.20 / -0.46%	43.60	43.60	43.50	43.50	43.50	42.08	2,400
12/9/2024	+0.50 / +1.15%	43.50	43.80	43.30	43.80	43.70	42.37	22,200
12/6/2024	-0.20 / -0.46%	43.40	43.50	43.10	43.20	43.30	41.79	13,900
12/5/2024	0.00 / 0.00%	43.40	43.50	43.40	43.40	43.40	41.98	2,100
12/4/2024	0.00 / 0.00%	45.10	45.10	44.70	45.00	44.90	42.08	13,000
12/3/2024	0.00 / 0.00%	45.00	45.40	44.90	45.00	45.00	42.08	13,600
12/2/2024	-0.20 / -0.44%	45.40	45.40	45.00	45.00	45.00	42.08	27,200
11/29/2024	-0.30 / -0.66%	45.30	45.50	45.10	45.10	45.20	42.17	20,800
11/28/2024	0.00 / 0.00%	45.30	45.50	45.30	45.40	45.40	42.45	2,700
11/27/2024	+0.60 / +1.34%	45.10	45.80	45.10	45.50	45.40	42.55	3,700
11/26/2024	+0.40 / +0.89%	45.00	45.50	44.70	45.10	44.90	42.17	33,300
11/25/2024	0.00 / 0.00%	45.00	45.00	44.50	45.00	44.70	42.08	8,200
11/22/2024	-0.20 / -0.44%	45.00	45.00	44.80	44.80	45.00	41.89	400
11/21/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.08	100
11/20/2024	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	42.08	1,500
11/19/2024	-0.40 / -0.89%	45.00	45.20	44.70	44.70	45.00	41.80	4,400
11/18/2024	-0.10 / -0.22%	45.60	45.60	44.80	45.20	45.10	42.27	2,900
11/15/2024	-0.10 / -0.22%	45.80	45.80	44.60	45.70	45.30	42.73	6,900
11/14/2024	-0.20 / -0.44%	45.90	46.00	45.50	45.50	45.80	42.55	10,700
11/13/2024	-0.10 / -0.22%	45.90	45.90	45.50	45.80	45.70	42.83	7,400
11/12/2024	+0.10 / +0.22%	46.00	46.00	45.80	45.80	45.90	42.83	32,100
11/11/2024	+1.10 / +2.45%	45.20	51.60	45.20	46.00	45.70	43.01	23,200
11/8/2024	+0.70 / +1.58%	44.60	45.00	44.60	45.00	44.90	42.08	9,700
11/7/2024	0.00 / 0.00%	44.40	44.50	44.20	44.50	44.30	41.61	1,200
11/6/2024	-0.60 / -1.34%	44.90	44.90	44.10	44.30	44.50	41.42	9,500
11/5/2024	+0.50 / +1.12%	44.50	45.10	44.50	45.00	44.90	42.08	2,200
11/4/2024	+0.20 / +0.45%	44.50	44.80	44.10	44.70	44.50	41.80	13,400

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	50,300	7.89	0.25%
AG1	2,800	12.00	2.56%
BDG	4,300	34.00	-0.87%
BMG	0	12.50	0.00%
BVN	0	14.40	0.00%
DCG	0	25.20	0.00%
DM7	500	22.00	-2.22%
FTM	0	0.60	0.00%