Wednesday, December 25, 2024 12:53:27 AM - Markets closed
VN-INDEX 1,260.36 -2.40/-0.19%
HNX-INDEX 228.36 -0.15/-0.07%
UPCOM-INDEX 94.02 +0.30/+0.32%
Viet Tien Garment Corporation (VGG : UPCOM)
Consumer Goods : Clothing & Accessories
46.00 +0.90/+2.00%
3:05:01 PM
Closing price on 12/11/2024
43.00 -0.50/-1.15%
Open 43.40
High 43.40
Low 43.00
Volume 18,800
Split-adjusted Price 43.00

Create Alert at: 44 48 50 ...
VGG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2024 -0.50 / -1.15% 43.40 43.40 43.00 43.00 43.20 43.00 18,800
12/10/2024 -0.20 / -0.46% 43.60 43.60 43.50 43.50 43.50 43.50 2,400
12/9/2024 +0.50 / +1.15% 43.50 43.80 43.30 43.80 43.70 43.80 22,200
12/6/2024 -0.20 / -0.46% 43.40 43.50 43.10 43.20 43.30 43.20 13,900
12/5/2024 0.00 / 0.00% 43.40 43.50 43.40 43.40 43.40 43.40 2,100
12/4/2024 0.00 / 0.00% 45.10 45.10 44.70 45.00 44.90 43.50 13,000
12/3/2024 0.00 / 0.00% 45.00 45.40 44.90 45.00 45.00 43.50 13,600
12/2/2024 -0.20 / -0.44% 45.40 45.40 45.00 45.00 45.00 43.50 27,200
11/29/2024 -0.30 / -0.66% 45.30 45.50 45.10 45.10 45.20 43.59 20,800
11/28/2024 0.00 / 0.00% 45.30 45.50 45.30 45.40 45.40 43.88 2,700
11/27/2024 +0.60 / +1.34% 45.10 45.80 45.10 45.50 45.40 43.98 3,700
11/26/2024 +0.40 / +0.89% 45.00 45.50 44.70 45.10 44.90 43.59 33,300
11/25/2024 0.00 / 0.00% 45.00 45.00 44.50 45.00 44.70 43.50 8,200
11/22/2024 -0.20 / -0.44% 45.00 45.00 44.80 44.80 45.00 43.30 400
11/21/2024 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 43.50 100
11/20/2024 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 43.50 1,500
11/19/2024 -0.40 / -0.89% 45.00 45.20 44.70 44.70 45.00 43.21 4,400
11/18/2024 -0.10 / -0.22% 45.60 45.60 44.80 45.20 45.10 43.69 2,900
11/15/2024 -0.10 / -0.22% 45.80 45.80 44.60 45.70 45.30 44.17 6,900
11/14/2024 -0.20 / -0.44% 45.90 46.00 45.50 45.50 45.80 43.98 10,700
11/13/2024 -0.10 / -0.22% 45.90 45.90 45.50 45.80 45.70 44.27 7,400
11/12/2024 +0.10 / +0.22% 46.00 46.00 45.80 45.80 45.90 44.27 32,100
11/11/2024 +1.10 / +2.45% 45.20 51.60 45.20 46.00 45.70 44.46 23,200
11/8/2024 +0.70 / +1.58% 44.60 45.00 44.60 45.00 44.90 43.50 9,700
11/7/2024 0.00 / 0.00% 44.40 44.50 44.20 44.50 44.30 43.01 1,200
11/6/2024 -0.60 / -1.34% 44.90 44.90 44.10 44.30 44.50 42.82 9,500
11/5/2024 +0.50 / +1.12% 44.50 45.10 44.50 45.00 44.90 43.50 2,200
11/4/2024 +0.20 / +0.45% 44.50 44.80 44.10 44.70 44.50 43.21 13,400
11/1/2024 0.00 / 0.00% 44.60 44.60 44.10 44.50 44.50 43.01 700
10/31/2024 +0.60 / +1.38% 44.50 45.50 44.00 44.00 44.50 42.53 19,500
VGG News
03/11 VGG: Financial Statement Quarter 3/2020 (holding company)
03/11 VGG: Financial Statement Quarter 3/2020
01/10 VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09 VGG: Reviewed financial statement 2020 (holding company)
03/09 VGG: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADS  66,400 8.85 0.11%
AG1  100 12.00 5.26%
BDG  4,600 34.50 2.07%
BMG  0 19.40 0.00%
BVN  0 12.60 0.00%
DCG  0 12.00 0.00%
DM7  0 21.60 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,260.36 -2.40/-0.19%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.