Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	-1.50 / -2.97%	51.00	51.60	48.00	49.00	50.23	35.29	84,400
12/9/2020	+4.40 / +9.44%	48.00	51.50	48.00	51.00	50.49	36.73	168,900
12/8/2020	+5.70 / +13.51%	43.00	48.00	43.00	47.90	46.63	34.50	136,300
12/7/2020	+1.50 / +3.61%	41.80	43.40	41.50	43.00	42.16	30.97	68,300
12/4/2020	-0.30 / -0.72%	41.10	42.00	41.00	41.40	41.47	29.82	31,500
12/3/2020	0.00 / 0.00%	41.60	42.60	41.30	41.60	41.66	29.96	52,600
12/2/2020	+1.00 / +2.46%	41.70	42.50	41.00	41.60	41.56	29.96	173,900
12/1/2020	+1.80 / +4.51%	39.80	41.80	39.50	41.70	40.59	30.03	29,400
11/30/2020	+1.70 / +4.39%	39.30	40.80	39.30	40.40	39.93	29.10	73,700
11/27/2020	+1.20 / +3.15%	38.10	41.00	38.00	39.30	38.72	28.30	183,200
11/26/2020	+0.10 / +0.26%	38.80	39.60	38.00	38.00	38.08	27.37	392,800
11/25/2020	0.00 / 0.00%	38.00	38.00	37.80	37.90	37.94	27.30	78,800
11/24/2020	0.00 / 0.00%	38.90	38.90	37.70	38.00	37.92	27.37	170,600
11/23/2020	+0.40 / +1.05%	39.30	39.30	37.60	38.40	38.00	27.66	45,100
11/20/2020	+0.40 / +1.06%	38.40	38.40	37.90	38.00	37.99	27.37	22,900
11/19/2020	-0.30 / -0.79%	38.60	38.60	37.40	37.60	37.59	27.08	19,400
11/18/2020	+0.10 / +0.26%	38.40	38.40	37.60	38.00	37.91	27.37	21,000
11/17/2020	+0.40 / +1.06%	37.50	38.50	37.50	38.00	37.94	27.37	21,900
11/16/2020	-0.30 / -0.79%	38.40	38.40	37.50	37.50	37.59	27.01	14,000
11/13/2020	-0.10 / -0.26%	39.90	39.90	37.40	37.90	37.84	27.30	8,500
11/12/2020	-0.10 / -0.26%	38.10	38.10	38.00	38.00	38.01	27.37	1,800
11/11/2020	0.00 / 0.00%	38.20	38.20	38.00	38.00	38.05	27.37	11,900
11/10/2020	+0.40 / +1.06%	37.80	38.20	37.70	38.00	37.98	27.37	41,200
11/9/2020	+0.60 / +1.62%	37.10	37.90	37.10	37.60	37.36	27.08	16,300
11/6/2020	-0.30 / -0.80%	37.40	37.40	37.00	37.00	37.00	26.65	6,200
11/5/2020	+0.10 / +0.27%	37.10	37.40	37.10	37.30	37.25	26.86	12,700
11/4/2020	+0.20 / +0.54%	37.00	38.00	36.50	37.20	37.04	26.79	26,600
11/3/2020	-0.30 / -0.80%	37.20	37.20	37.00	37.00	37.03	26.65	5,800
11/2/2020	-0.30 / -0.80%	37.60	37.60	37.20	37.30	37.24	26.86	16,600
10/30/2020	0.00 / 0.00%	37.60	37.60	37.40	37.60	37.60	27.08	12,700

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020