Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2022	+4.20 / +12.46%	38.70	38.70	33.70	37.90	37.40	31.95	6,000
11/30/2022	+4.80 / +15.00%	32.50	36.80	31.50	36.80	33.70	31.02	19,600
11/29/2022	+1.00 / +3.23%	31.90	32.80	31.90	32.00	32.00	26.97	3,400
11/28/2022	+0.60 / +1.94%	31.60	31.70	31.00	31.60	31.00	26.64	16,200
11/25/2022	+0.40 / +1.29%	31.40	31.40	30.90	31.30	31.00	26.38	3,400
11/24/2022	+0.10 / +0.33%	30.40	31.50	30.40	30.50	30.90	25.71	700
11/23/2022	+0.20 / +0.66%	30.30	31.20	30.30	30.50	30.40	25.71	3,500
11/22/2022	+1.10 / +3.65%	31.70	31.70	30.00	31.20	30.30	26.30	2,000
11/21/2022	-0.40 / -1.32%	32.00	32.00	30.00	30.00	30.10	25.29	7,800
11/18/2022	+0.80 / +2.66%	31.80	31.80	30.00	30.90	30.40	26.05	6,300
11/17/2022	-3.00 / -9.09%	32.80	32.80	29.90	30.00	30.10	25.29	25,500
11/16/2022	+1.70 / +5.61%	33.20	33.50	31.90	32.00	33.00	26.97	5,800
11/15/2022	+3.10 / +10.54%	33.50	33.50	29.00	32.50	30.30	27.39	4,000
11/14/2022	-0.10 / -0.31%	29.40	32.10	29.20	32.10	29.40	27.06	20,300
11/11/2022	+0.40 / +1.25%	31.10	34.00	30.00	32.50	32.20	27.39	7,200
11/10/2022	-2.70 / -7.89%	31.20	33.70	31.20	31.50	32.10	26.55	300
11/9/2022	+0.60 / +1.79%	34.20	34.20	34.20	34.20	34.20	28.83	100
11/8/2022	+0.30 / +0.90%	34.40	34.40	33.50	33.50	33.60	28.24	1,800
11/7/2022	+1.50 / +4.48%	34.10	35.40	33.00	35.00	33.20	29.50	4,200
11/4/2022	-0.20 / -0.59%	33.60	34.60	33.00	33.90	33.50	28.58	900
11/3/2022	-0.90 / -2.58%	35.60	35.60	34.00	34.00	34.10	28.66	1,500
11/2/2022	+0.90 / +2.64%	36.50	36.50	34.00	35.00	34.90	29.50	1,000
11/1/2022	-1.50 / -4.23%	36.70	36.70	33.80	34.00	34.10	28.66	13,600
10/31/2022	-2.60 / -7.10%	36.90	36.90	34.00	34.00	35.50	28.66	200
10/28/2022	+1.60 / +4.57%	36.60	36.60	36.60	36.60	36.60	30.85	100
10/27/2022	0.00 / 0.00%	33.10	37.00	33.10	35.90	35.00	30.26	2,700
10/26/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	30.26	0
10/25/2022	-1.00 / -2.71%	35.80	35.90	35.80	35.90	35.90	30.26	400
10/24/2022	+1.60 / +4.53%	36.90	36.90	36.90	36.90	36.90	31.10	100
10/21/2022	+1.70 / +4.83%	37.70	37.70	35.00	36.90	35.30	31.10	2,300

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020