Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	+1.50 / +4.48%	34.10	35.40	33.00	35.00	33.20	29.50	4,200
11/4/2022	-0.20 / -0.59%	33.60	34.60	33.00	33.90	33.50	28.58	900
11/3/2022	-0.90 / -2.58%	35.60	35.60	34.00	34.00	34.10	28.66	1,500
11/2/2022	+0.90 / +2.64%	36.50	36.50	34.00	35.00	34.90	29.50	1,000
11/1/2022	-1.50 / -4.23%	36.70	36.70	33.80	34.00	34.10	28.66	13,600
10/31/2022	-2.60 / -7.10%	36.90	36.90	34.00	34.00	35.50	28.66	200
10/28/2022	+1.60 / +4.57%	36.60	36.60	36.60	36.60	36.60	30.85	100
10/27/2022	0.00 / 0.00%	33.10	37.00	33.10	35.90	35.00	30.26	2,700
10/26/2022	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	30.26	0
10/25/2022	-1.00 / -2.71%	35.80	35.90	35.80	35.90	35.90	30.26	400
10/24/2022	+1.60 / +4.53%	36.90	36.90	36.90	36.90	36.90	31.10	100
10/21/2022	+1.70 / +4.83%	37.70	37.70	35.00	36.90	35.30	31.10	2,300
10/20/2022	-0.70 / -1.83%	35.30	37.60	35.00	37.60	35.20	31.69	6,100
10/19/2022	+0.60 / +1.58%	38.00	38.50	38.00	38.50	38.30	32.45	200
10/18/2022	+2.70 / +7.67%	37.90	37.90	37.90	37.90	37.90	31.95	100
10/17/2022	+0.20 / +0.52%	35.10	38.50	35.10	38.50	35.20	32.45	2,400
10/14/2022	+1.90 / +5.19%	37.90	38.50	37.90	38.50	38.30	32.45	300
10/13/2022	-1.50 / -3.80%	35.20	38.00	35.20	38.00	36.60	32.03	200
10/12/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	33.30	0
10/11/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	33.30	0
10/10/2022	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	33.30	100
10/7/2022	+2.40 / +6.42%	37.00	39.80	35.00	39.80	37.00	33.55	1,100
10/6/2022	-0.80 / -1.97%	37.00	39.90	37.00	39.90	37.40	33.63	700
10/5/2022	-0.60 / -1.48%	40.50	40.90	39.90	39.90	40.70	33.63	2,400
10/4/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	34.14	0
10/3/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	34.14	0
9/30/2022	+1.30 / +3.28%	40.50	40.90	40.30	40.90	40.50	34.48	1,300
9/29/2022	+0.40 / +0.99%	40.80	40.80	39.30	40.70	39.60	34.31	4,200
9/28/2022	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	33.97	0
9/27/2022	+0.80 / +2.00%	40.00	40.80	40.00	40.80	40.30	34.39	300

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	2,000	8.37	-0.83%
AG1	0	11.90	0.00%
BDG	0	34.10	0.00%
BMG	0	19.40	0.00%
BVN	100	16.40	12.33%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	53,500	0.80	0.00%