Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2019	+0.10 / +0.19%	52.80	52.80	51.50	52.60	52.00	39.19	27,100
11/4/2019	-0.50 / -0.94%	55.00	55.00	52.50	52.50	52.81	39.12	2,400
11/1/2019	-0.80 / -1.49%	54.90	54.90	52.90	52.90	53.02	39.42	8,300
10/31/2019	+0.60 / +1.13%	54.00	56.00	52.00	53.70	52.92	40.01	8,600
10/30/2019	+0.10 / +0.19%	53.00	54.70	53.00	53.10	53.15	39.56	1,200
10/29/2019	0.00 / 0.00%	53.20	55.80	52.60	53.00	53.01	39.49	8,100
10/28/2019	-0.60 / -1.12%	55.00	56.90	53.00	53.00	53.19	39.49	7,600
10/25/2019	-2.30 / -4.16%	57.00	57.00	53.00	53.00	53.58	39.49	6,700
10/24/2019	+1.20 / +2.22%	55.80	55.80	53.50	55.30	55.10	41.20	400
10/23/2019	-2.90 / -5.09%	57.00	57.00	52.00	54.10	55.21	40.31	32,000
10/22/2019	+4.30 / +8.16%	57.00	57.00	57.00	57.00	57.00	42.47	100
10/21/2019	-0.90 / -1.68%	53.80	53.80	52.70	52.70	53.19	39.27	4,000
10/18/2019	+0.10 / +0.19%	53.70	53.80	53.00	53.80	53.59	40.09	3,000
10/17/2019	+1.20 / +2.29%	53.70	53.70	53.70	53.70	53.70	40.01	100
10/16/2019	-0.50 / -0.94%	52.30	53.90	52.00	52.50	52.49	39.12	8,600
10/15/2019	+0.50 / +0.95%	54.00	54.00	52.00	53.00	52.27	39.49	1,200
10/14/2019	-0.80 / -1.50%	53.00	54.00	52.50	52.50	52.74	39.12	9,100
10/11/2019	+1.40 / +2.64%	54.50	54.50	53.00	54.40	53.27	40.53	1,200
10/10/2019	0.00 / 0.00%	54.60	54.60	53.00	53.00	53.71	39.49	2,100
10/9/2019	-1.90 / -3.46%	52.60	54.80	52.50	53.00	53.00	39.49	2,400
10/8/2019	+2.20 / +4.17%	54.90	54.90	54.90	54.90	54.90	40.91	100
10/7/2019	-2.40 / -4.36%	52.20	55.00	52.20	52.70	52.88	39.27	1,400
10/4/2019	-0.20 / -0.36%	55.00	55.30	55.00	55.30	55.09	41.20	1,000
10/3/2019	+0.50 / +0.91%	55.00	55.90	54.60	55.50	55.30	41.35	11,900
10/2/2019	+0.60 / +1.10%	54.00	55.00	54.00	55.00	54.71	40.98	8,700
10/1/2019	+0.60 / +1.12%	53.80	54.40	52.20	54.40	53.98	40.53	13,900
9/30/2019	+0.80 / +1.51%	53.00	53.80	53.00	53.80	53.22	40.09	19,000
9/27/2019	0.00 / 0.00%	53.10	53.10	53.00	53.10	53.04	39.56	24,600
9/26/2019	+0.10 / +0.19%	52.10	53.50	52.10	53.10	53.12	39.56	8,900
9/25/2019	+0.10 / +0.19%	53.00	53.00	53.00	53.00	53.00	39.49	100

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	17,400	9.87	-1.10%
AG1	100	9.50	0.00%
BDG	1,000	34.50	0.00%
BMG	0	18.50	0.00%
BVN	0	12.20	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.70	0.00%