Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2024	+0.20 / +0.45%	44.50	44.80	44.10	44.70	44.50	43.21	13,400
11/1/2024	0.00 / 0.00%	44.60	44.60	44.10	44.50	44.50	43.01	700
10/31/2024	+0.60 / +1.38%	44.50	45.50	44.00	44.00	44.50	42.53	19,500
10/30/2024	+1.90 / +4.51%	42.90	44.00	42.90	44.00	43.40	42.53	10,800
10/29/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	40.69	300
10/28/2024	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	40.69	100
10/25/2024	+0.50 / +1.20%	43.00	43.00	42.00	42.00	42.10	40.60	4,800
10/24/2024	0.00 / 0.00%	41.60	41.60	41.50	41.50	41.50	40.11	1,200
10/23/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	40.11	1,600
10/22/2024	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	40.11	0
10/21/2024	-0.90 / -2.10%	41.00	42.00	41.00	42.00	41.50	40.60	1,500
10/18/2024	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	41.47	0
10/17/2024	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	41.47	0
10/16/2024	0.00 / 0.00%	42.30	43.40	42.30	43.40	42.90	41.95	200
10/15/2024	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	41.95	0
10/14/2024	-0.60 / -1.42%	46.00	46.00	41.70	41.70	43.40	40.31	900
10/11/2024	+1.20 / +2.92%	42.30	42.30	42.30	42.30	42.30	40.89	100
10/10/2024	-0.40 / -0.96%	41.00	41.20	41.00	41.10	41.10	39.73	1,000
10/9/2024	-1.60 / -3.71%	41.30	41.60	41.30	41.50	41.50	40.11	1,100
10/8/2024	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	41.66	0
10/7/2024	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	41.66	0
10/4/2024	-2.00 / -4.43%	43.10	43.10	43.00	43.10	43.10	41.66	3,100
10/3/2024	0.00 / 0.00%	43.50	47.90	42.50	42.50	45.10	41.08	1,300
10/2/2024	+0.50 / +1.19%	42.40	42.50	42.40	42.50	42.50	41.08	7,200
10/1/2024	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	40.60	200
9/30/2024	+0.20 / +0.48%	41.70	42.50	41.70	42.00	41.90	40.60	17,300
9/27/2024	-0.10 / -0.24%	41.80	41.80	41.80	41.80	41.80	40.40	200
9/26/2024	-0.20 / -0.48%	41.90	41.90	41.80	41.80	41.90	40.40	2,400
9/25/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.60	700
9/24/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.60	1,100

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020