Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2025	+0.20 / +0.45%	44.80	45.00	44.20	44.20	44.78	44.20	600
10/31/2025	+0.60 / +1.37%	43.40	44.70	43.40	44.30	44.03	44.30	3,400
10/30/2025	0.00 / 0.00%	44.30	44.30	43.60	43.60	43.73	43.60	1,700
10/29/2025	+0.90 / +2.05%	43.80	44.80	42.30	44.80	43.61	44.80	1,300
10/28/2025	0.00 / 0.00%	44.80	44.80	43.50	43.70	43.93	43.70	400
10/27/2025	+2.00 / +4.76%	43.00	44.00	43.00	44.00	43.72	44.00	500
10/24/2025	-0.10 / -0.23%	43.90	43.90	40.60	43.80	41.99	43.80	4,500
10/23/2025	+0.90 / +2.09%	43.90	43.90	43.90	43.90	43.90	43.90	100
10/22/2025	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	43.00	0
10/21/2025	-0.50 / -1.15%	43.00	43.10	43.00	43.00	43.00	43.00	3,400
10/20/2025	-1.90 / -4.32%	44.30	44.30	42.10	42.10	43.47	42.10	300
10/17/2025	+0.50 / +1.15%	44.30	44.30	43.60	44.10	44.03	44.10	400
10/16/2025	-1.70 / -3.84%	44.30	44.50	40.60	42.60	43.60	42.60	2,600
10/15/2025	-0.40 / -0.90%	45.50	45.50	44.00	44.00	44.26	44.00	4,000
10/14/2025	+0.40 / +0.91%	44.30	44.50	44.10	44.30	44.38	44.30	1,100
10/13/2025	+1.00 / +2.24%	44.20	45.60	43.80	45.60	43.87	45.60	14,000
10/10/2025	-0.40 / -0.89%	45.00	45.50	44.60	44.60	44.61	44.60	15,500
10/9/2025	0.00 / 0.00%	45.50	45.50	44.80	44.80	45.03	44.80	300
10/8/2025	-0.20 / -0.44%	45.50	45.50	44.80	44.80	44.81	44.80	9,600
10/7/2025	-0.50 / -1.11%	45.50	45.50	44.50	44.50	45.02	44.50	5,900
10/6/2025	-0.60 / -1.32%	45.60	45.60	43.10	45.00	45.05	45.00	18,100
10/3/2025	+1.10 / +2.47%	45.60	45.60	45.60	45.60	45.60	45.60	100
10/2/2025	+0.30 / +0.68%	45.80	45.80	44.20	44.20	44.47	44.20	600
10/1/2025	+2.90 / +6.76%	43.90	45.80	43.70	45.80	43.95	45.80	3,100
9/30/2025	+1.00 / +2.34%	42.00	43.80	42.00	43.80	42.86	43.80	2,100
9/29/2025	-0.60 / -1.30%	45.60	46.00	40.60	45.60	42.83	45.60	7,900
9/26/2025	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	46.20	0
9/25/2025	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	46.20	0
9/24/2025	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	46.20	100
9/23/2025	0.00 / 0.00%	46.20	46.20	46.20	46.20	46.20	46.20	0

<<Previous 30 days Next 1 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020