Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.90 / +2.57%	35.30	35.90	34.80	35.90	35.40	32.57	4,000
11/28/2023	+0.10 / +0.28%	35.80	35.80	34.60	35.30	35.00	32.03	3,200
11/27/2023	+0.50 / +1.42%	34.40	35.80	34.40	35.80	35.20	32.48	4,700
11/24/2023	+0.10 / +0.28%	35.50	35.90	34.00	35.50	35.30	32.21	12,500
11/23/2023	+0.10 / +0.28%	35.50	35.50	35.10	35.50	35.40	32.21	1,500
11/22/2023	+0.20 / +0.57%	34.80	35.50	34.80	35.50	35.40	32.21	1,800
11/21/2023	+0.10 / +0.28%	35.40	35.90	35.00	35.20	35.30	31.94	5,700
11/20/2023	-0.30 / -0.84%	35.20	35.60	35.00	35.40	35.10	32.12	4,900
11/17/2023	0.00 / 0.00%	35.40	36.00	35.30	35.80	35.70	32.48	2,100
11/16/2023	+0.30 / +0.84%	35.20	35.90	35.20	35.90	35.80	32.57	2,500
11/15/2023	+0.30 / +0.85%	35.10	36.20	35.10	35.80	35.60	32.48	3,700
11/14/2023	+0.10 / +0.28%	35.50	35.90	35.30	35.60	35.50	32.30	1,600
11/13/2023	0.00 / 0.00%	36.20	36.20	35.40	35.40	35.50	32.12	1,100
11/10/2023	-0.10 / -0.28%	35.40	36.40	35.00	36.20	35.40	32.85	5,400
11/9/2023	-0.30 / -0.82%	36.50	36.60	35.80	36.30	36.30	32.94	3,400
11/8/2023	0.00 / 0.00%	36.60	36.70	36.50	36.60	36.60	33.21	2,000
11/7/2023	+0.20 / +0.55%	35.60	36.90	35.60	36.70	36.60	33.30	3,900
11/6/2023	-0.90 / -2.48%	36.90	36.90	35.30	35.40	36.50	32.12	6,400
11/3/2023	+1.20 / +3.35%	34.60	37.00	34.60	37.00	36.30	33.57	20,500
11/2/2023	+2.10 / +6.05%	35.70	37.00	35.50	36.80	35.80	33.39	76,600
11/1/2023	+0.70 / +1.99%	34.30	35.80	33.60	35.80	34.70	32.48	3,000
10/31/2023	+1.70 / +4.89%	35.60	36.90	34.00	36.50	35.10	33.12	18,400
10/30/2023	+0.30 / +0.84%	36.20	36.20	33.60	35.90	34.80	32.57	3,200
10/27/2023	+1.30 / +3.76%	34.00	36.00	34.00	35.90	35.60	32.57	2,800
10/26/2023	-0.60 / -1.63%	36.00	36.80	32.00	36.30	34.60	32.94	11,000
10/25/2023	+1.40 / +3.87%	35.50	37.60	35.50	37.60	36.90	34.12	11,100
10/24/2023	+0.30 / +0.83%	36.30	36.40	35.50	36.40	36.20	33.03	600
10/23/2023	+0.10 / +0.28%	35.10	36.60	35.10	36.40	36.10	33.03	2,600
10/20/2023	+0.40 / +1.11%	36.40	36.40	36.30	36.30	36.30	32.94	3,100
10/19/2023	+0.30 / +0.83%	36.70	36.70	35.00	36.40	35.90	33.03	1,700

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%