Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	-0.80 / -1.51%	53.50	53.50	52.10	52.10	52.71	33.44	44,470
11/27/2017	+1.00 / +1.93%	55.00	55.00	52.80	52.90	52.91	33.95	23,290
11/24/2017	-0.10 / -0.19%	51.70	52.90	51.50	52.90	51.93	33.95	8,800
11/23/2017	+2.00 / +3.92%	51.60	53.00	51.50	53.00	51.62	34.01	142,100
11/22/2017	-1.70 / -3.23%	54.40	54.40	51.00	51.00	51.94	32.73	4,700
11/21/2017	-2.10 / -3.83%	55.00	55.60	52.70	52.70	52.90	33.82	4,000
11/20/2017	+2.00 / +3.79%	58.00	58.00	51.80	54.80	53.33	35.17	82,700
11/17/2017	0.00 / 0.00%	52.80	52.80	52.80	52.80	52.80	33.89	5,100
11/16/2017	-0.20 / -0.38%	56.00	56.00	52.80	52.80	52.99	33.89	8,900
11/15/2017	-1.80 / -3.28%	57.00	57.00	52.90	53.00	53.05	34.01	4,401
11/14/2017	+1.80 / +3.40%	53.40	59.90	52.60	54.80	53.67	35.17	173,624
11/13/2017	+0.90 / +1.73%	52.30	54.00	52.20	53.00	53.19	34.01	35,300
11/10/2017	+0.50 / +0.96%	52.30	52.50	51.20	52.50	52.08	33.69	34,700
11/9/2017	+0.80 / +1.56%	52.40	52.40	51.00	52.00	51.19	33.37	119,300
11/8/2017	+0.10 / +0.20%	52.40	52.40	51.20	51.20	51.29	32.86	9,707
11/7/2017	-0.10 / -0.20%	52.20	52.20	51.10	51.10	51.23	32.79	21,300
11/6/2017	-0.40 / -0.78%	51.20	52.50	51.20	51.20	51.43	32.86	27,600
11/3/2017	-1.30 / -2.48%	52.00	52.40	51.10	51.10	51.62	32.79	22,900
11/2/2017	+1.40 / +2.75%	52.40	52.40	52.40	52.40	52.40	33.63	137
11/1/2017	-1.30 / -2.49%	52.00	53.00	51.00	51.00	51.26	32.73	7,400
10/31/2017	-0.70 / -1.32%	52.40	52.40	50.90	52.30	51.17	33.56	31,196
10/30/2017	+1.90 / +3.72%	56.00	56.00	52.50	53.00	52.93	34.01	33,600
10/27/2017	0.00 / 0.00%	52.80	52.80	51.00	51.00	51.09	32.73	2,100
10/26/2017	-1.00 / -1.92%	51.20	53.90	50.80	51.00	50.98	32.73	4,000
10/25/2017	+0.40 / +0.78%	51.00	52.00	50.90	52.00	51.26	33.37	2,430
10/24/2017	+0.60 / +1.18%	50.60	51.60	50.60	51.60	50.77	33.12	600
10/23/2017	-1.40 / -2.67%	52.00	52.00	51.00	51.00	51.46	32.73	11,200
10/20/2017	+1.30 / +2.54%	52.40	52.40	52.40	52.40	52.40	33.63	119
10/19/2017	-0.40 / -0.78%	51.30	51.30	51.10	51.10	51.16	32.79	2,600
10/18/2017	-1.30 / -2.46%	51.50	51.50	51.30	51.50	51.49	33.05	3,410

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%