Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2019	+1.10 / +2.20%	53.00	53.00	51.20	51.20	51.35	36.87	1,200
11/25/2019	-1.60 / -3.09%	51.00	51.00	50.10	50.10	50.56	36.08	7,400
11/22/2019	-0.30 / -0.58%	53.00	53.00	51.50	51.50	51.67	37.09	1,400
11/21/2019	+0.10 / +0.19%	51.80	51.80	51.80	51.80	51.80	37.31	0
11/20/2019	-0.60 / -1.15%	55.00	55.00	51.50	51.70	51.82	37.23	1,700
11/19/2019	-0.20 / -0.38%	53.00	53.30	52.30	52.30	52.35	37.67	5,600
11/18/2019	-0.30 / -0.57%	53.00	54.00	51.60	52.50	52.33	37.81	3,600
11/15/2019	+1.00 / +1.93%	52.70	52.80	52.70	52.80	52.77	38.03	1,000
11/14/2019	-2.70 / -4.95%	51.70	51.80	51.50	51.80	51.51	37.31	7,800
11/13/2019	+2.00 / +3.81%	52.80	54.50	52.80	54.50	54.05	39.25	400
11/12/2019	+0.80 / +1.55%	52.90	53.00	51.00	52.50	52.24	37.81	800
11/11/2019	0.00 / 0.00%	51.70	51.70	50.50	51.70	50.84	37.23	4,900
11/8/2019	-1.00 / -1.90%	54.40	54.40	51.50	51.50	51.73	37.09	10,400
11/7/2019	+0.50 / +0.96%	52.50	52.50	52.50	52.50	52.50	37.81	1,000
11/6/2019	-0.60 / -1.14%	53.40	53.50	52.00	52.00	52.47	37.45	4,800
11/5/2019	+0.10 / +0.19%	52.80	52.80	51.50	52.60	52.00	37.88	27,100
11/4/2019	-0.50 / -0.94%	55.00	55.00	52.50	52.50	52.81	37.81	2,400
11/1/2019	-0.80 / -1.49%	54.90	54.90	52.90	52.90	53.02	38.10	8,300
10/31/2019	+0.60 / +1.13%	54.00	56.00	52.00	53.70	52.92	38.68	8,600
10/30/2019	+0.10 / +0.19%	53.00	54.70	53.00	53.10	53.15	38.24	1,200
10/29/2019	0.00 / 0.00%	53.20	55.80	52.60	53.00	53.01	38.17	8,100
10/28/2019	-0.60 / -1.12%	55.00	56.90	53.00	53.00	53.19	38.17	7,600
10/25/2019	-2.30 / -4.16%	57.00	57.00	53.00	53.00	53.58	38.17	6,700
10/24/2019	+1.20 / +2.22%	55.80	55.80	53.50	55.30	55.10	39.83	400
10/23/2019	-2.90 / -5.09%	57.00	57.00	52.00	54.10	55.21	38.96	32,000
10/22/2019	+4.30 / +8.16%	57.00	57.00	57.00	57.00	57.00	41.05	100
10/21/2019	-0.90 / -1.68%	53.80	53.80	52.70	52.70	53.19	37.95	4,000
10/18/2019	+0.10 / +0.19%	53.70	53.80	53.00	53.80	53.59	38.75	3,000
10/17/2019	+1.20 / +2.29%	53.70	53.70	53.70	53.70	53.70	38.68	100
10/16/2019	-0.50 / -0.94%	52.30	53.90	52.00	52.50	52.49	37.81	8,600

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020