Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2016	-0.30 / -0.49%	61.50	61.60	61.40	61.40	61.46	37.59	5,030
11/22/2016	+0.40 / +0.65%	61.30	62.00	61.30	61.70	61.49	37.78	5,220
11/21/2016	-0.60 / -0.97%	62.00	62.20	61.30	61.30	61.75	37.53	9,512
11/18/2016	0.00 / 0.00%	62.00	62.00	61.60	62.00	61.95	37.96	3,700
11/17/2016	-0.30 / -0.48%	62.10	62.10	62.00	62.00	62.02	37.96	3,410
11/16/2016	+0.10 / +0.16%	62.10	62.30	62.00	62.30	62.12	38.14	4,812
11/15/2016	+0.20 / +0.32%	62.20	62.50	62.00	62.20	62.29	38.08	4,550
11/14/2016	-0.60 / -0.96%	62.60	62.60	62.00	62.00	62.18	37.96	2,000
11/11/2016	+0.70 / +1.13%	61.50	62.90	61.50	62.90	62.56	38.51	3,000
11/10/2016	+1.20 / +1.97%	61.10	62.20	61.10	62.20	61.28	38.08	29,138
11/9/2016	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.16	37.35	43,600
11/8/2016	-0.20 / -0.32%	63.00	63.10	62.80	63.00	63.03	38.57	44,300
11/7/2016	-0.40 / -0.63%	63.50	63.50	62.80	63.20	63.09	38.69	17,780
11/4/2016	+0.30 / +0.48%	63.20	64.00	63.20	63.40	63.55	38.82	24,480
11/3/2016	+0.10 / +0.16%	63.00	63.40	62.60	63.10	62.95	38.63	40,460
11/2/2016	-0.40 / -0.63%	63.00	63.50	62.50	63.00	63.06	38.57	16,891
11/1/2016	0.00 / 0.00%	63.00	63.50	62.30	63.40	63.20	38.82	12,820
10/31/2016	+3.20 / +5.32%	61.00	64.00	61.00	63.40	62.58	38.82	17,810
10/28/2016	+1.70 / +2.84%	60.00	61.60	59.90	61.60	60.24	37.71	11,600
10/27/2016	-0.20 / -0.33%	60.00	60.00	59.90	59.90	59.98	36.67	4,400
10/26/2016	+0.10 / +0.17%	60.00	60.10	60.00	60.10	60.03	36.80	2,600
10/25/2016	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.45	36.73	25,600
10/24/2016	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.07	37.35	5,300
10/21/2016	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	37.35	6,300
10/20/2016	-0.40 / -0.65%	61.00	61.00	61.00	61.00	61.00	37.35	1,637
10/19/2016	+0.40 / +0.66%	61.50	61.50	61.00	61.40	61.50	37.59	11,592
10/18/2016	0.00 / 0.00%	61.80	61.80	61.00	61.00	61.01	37.35	6,820
10/17/2016	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.75	37.35	3,910
10/14/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	37.96	10,020
10/13/2016	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.09	37.96	5,900

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%