Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-1.00 / -2.19%	45.00	45.20	44.60	44.60	45.00	37.84	11,000
11/19/2021	-0.40 / -0.87%	45.80	45.80	45.50	45.50	45.60	38.60	11,300
11/18/2021	+0.10 / +0.22%	46.10	46.90	45.50	46.30	45.90	39.28	10,400
11/17/2021	-0.30 / -0.65%	46.40	46.90	46.00	46.10	46.20	39.11	9,100
11/16/2021	+0.30 / +0.64%	47.00	47.00	46.00	47.00	46.40	39.87	11,100
11/15/2021	-0.10 / -0.21%	47.00	47.30	46.00	47.00	46.70	39.87	17,100
11/12/2021	-0.10 / -0.21%	47.30	47.50	46.90	47.20	47.10	40.04	3,900
11/11/2021	0.00 / 0.00%	46.20	48.00	46.20	47.80	47.30	40.55	21,800
11/10/2021	-1.10 / -2.29%	48.00	48.40	46.70	46.90	47.80	39.79	8,300
11/9/2021	-0.40 / -0.83%	49.00	49.00	47.50	47.80	48.00	40.55	30,800
11/8/2021	+2.50 / +5.43%	46.90	48.50	46.90	48.50	48.18	41.14	90,600
11/5/2021	-0.10 / -0.22%	46.00	46.40	45.90	45.90	46.00	38.94	15,000
11/4/2021	+1.00 / +2.21%	45.50	46.50	45.50	46.30	46.00	39.28	89,200
11/3/2021	+0.10 / +0.22%	45.30	45.90	45.20	45.30	45.30	38.43	12,700
11/2/2021	-0.20 / -0.44%	46.00	46.00	45.10	45.10	45.20	38.26	29,600
11/1/2021	-0.30 / -0.65%	45.00	46.30	43.00	45.90	45.30	38.94	15,900
10/29/2021	+0.20 / +0.43%	46.00	46.50	45.20	46.20	46.20	39.19	10,900
10/28/2021	0.00 / 0.00%	45.90	46.40	45.90	45.90	46.00	38.94	400
10/27/2021	+0.80 / +1.77%	45.50	46.20	45.50	46.00	45.90	39.02	24,900
10/26/2021	0.00 / 0.00%	44.70	45.60	44.60	45.50	45.20	38.60	3,200
10/25/2021	+0.90 / +2.02%	44.60	45.80	44.60	45.50	45.50	38.60	6,100
10/22/2021	-0.20 / -0.44%	45.00	45.00	43.60	44.80	44.60	38.01	6,000
10/21/2021	-1.20 / -2.60%	44.40	45.00	44.40	45.00	45.00	38.18	2,900
10/20/2021	-1.40 / -2.99%	47.00	47.00	45.50	45.50	46.20	38.60	1,100
10/19/2021	-0.10 / -0.21%	47.30	47.30	46.80	46.80	46.90	39.70	400
10/18/2021	+0.80 / +1.73%	43.60	49.00	43.60	47.00	46.90	39.87	103,300
10/15/2021	+0.10 / +0.22%	46.30	46.40	45.50	45.60	46.20	38.68	41,600
10/14/2021	-0.10 / -0.22%	45.50	46.00	45.40	46.00	45.50	39.02	17,500
10/13/2021	+0.40 / +0.88%	46.30	46.40	44.40	46.10	46.10	39.11	25,100
10/12/2021	+0.80 / +1.77%	45.00	45.90	43.10	45.90	45.70	38.94	32,600

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%