Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2018	+0.20 / +0.37%	54.70	55.80	54.70	54.70	54.85	37.41	1,900
11/14/2018	-0.80 / -1.45%	55.50	55.50	54.50	54.50	54.73	37.28	1,500
11/13/2018	+2.30 / +4.34%	53.90	55.80	53.90	55.30	54.62	37.82	16,700
11/12/2018	-0.70 / -1.30%	53.30	53.80	53.00	53.00	53.30	36.25	11,600
11/9/2018	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.66	36.25	5,700
11/8/2018	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	36.94	3,900
11/7/2018	0.00 / 0.00%	54.00	54.10	53.30	54.00	53.95	36.94	4,000
11/6/2018	+0.50 / +0.93%	54.30	54.30	54.00	54.00	54.11	36.94	6,700
11/5/2018	-0.90 / -1.65%	55.90	55.90	53.40	53.50	54.31	36.59	7,700
11/2/2018	+1.00 / +1.87%	54.20	54.90	53.80	54.50	54.42	37.28	7,700
11/1/2018	-0.90 / -1.65%	55.70	55.70	53.50	53.50	54.33	36.59	9,100
10/31/2018	+1.40 / +2.64%	53.60	54.40	53.50	54.40	53.76	37.21	20,400
10/30/2018	+0.30 / +0.57%	53.60	54.40	53.00	53.00	53.53	36.25	7,900
10/29/2018	-1.30 / -2.41%	53.90	53.90	52.70	52.70	53.64	36.05	4,300
10/26/2018	-0.60 / -1.10%	56.00	56.00	53.90	53.90	54.02	36.87	1,800
10/25/2018	+0.80 / +1.49%	55.00	55.00	52.00	54.50	53.85	37.28	14,600
10/24/2018	-1.30 / -2.36%	57.20	57.20	53.70	53.70	55.52	36.73	14,100
10/23/2018	-2.00 / -3.51%	57.00	57.20	55.00	55.00	55.84	37.62	11,900
10/22/2018	+0.10 / +0.18%	58.00	59.00	57.00	57.00	57.23	38.99	1,300
10/19/2018	+0.10 / +0.18%	57.00	57.20	56.50	57.10	56.89	39.06	9,000
10/18/2018	-0.50 / -0.87%	57.30	57.40	57.00	57.00	57.27	38.99	12,700
10/17/2018	+0.50 / +0.88%	58.40	58.40	57.00	57.50	57.31	39.33	5,900
10/16/2018	+1.00 / +1.79%	59.00	59.00	56.30	57.00	56.75	38.99	1,600
10/15/2018	+0.10 / +0.18%	59.00	59.00	55.90	56.00	56.16	38.30	3,000
10/12/2018	+3.60 / +6.42%	54.50	62.00	53.00	59.70	55.87	40.83	29,000
10/11/2018	-2.70 / -4.59%	58.50	59.50	56.10	56.10	58.14	38.37	71,000
10/10/2018	-0.50 / -0.84%	58.80	60.10	58.50	58.80	59.49	40.22	35,900
10/9/2018	-0.40 / -0.67%	60.00	60.10	58.00	59.30	59.03	40.56	11,900
10/8/2018	-0.20 / -0.33%	60.10	60.20	58.50	59.70	59.91	40.83	37,000
10/5/2018	+1.30 / +2.23%	58.00	60.40	58.00	59.70	59.88	40.83	95,700

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	96,100	8.35	-4.02%
AG1	100	13.30	8.13%
BDG	900	34.00	-0.29%
BMG	0	19.40	0.00%
BVN	0	11.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%