Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2020	-0.70 / -1.81%	38.00	39.00	38.00	38.00	38.02	27.37	364,400
10/6/2020	+0.30 / +0.78%	38.30	38.70	38.10	38.70	38.52	27.87	8,900
10/5/2020	-0.10 / -0.26%	40.50	40.50	38.40	38.40	38.69	27.66	210,900
10/2/2020	-1.40 / -3.55%	38.20	40.00	38.00	38.00	38.54	27.37	25,100
10/1/2020	-0.10 / -0.25%	39.40	39.50	39.40	39.40	39.44	28.38	357,200
9/30/2020	+1.50 / +3.95%	39.50	39.50	39.50	39.50	39.50	28.45	100
9/29/2020	-0.80 / -2.06%	39.00	39.00	38.00	38.00	38.44	27.37	7,400
9/28/2020	-0.40 / -1.02%	40.00	40.00	38.80	38.80	38.97	27.94	2,800
9/25/2020	+1.20 / +3.09%	38.50	40.00	38.50	40.00	39.23	28.81	2,600
9/24/2020	-0.40 / -1.02%	39.30	39.30	38.80	38.80	38.97	27.94	587,300
9/23/2020	+0.20 / +0.51%	39.50	40.00	39.00	39.20	39.18	28.23	3,000
9/22/2020	+0.30 / +0.78%	39.00	39.00	39.00	39.00	39.00	28.09	1,100
9/21/2020	-0.10 / -0.26%	39.50	39.50	38.50	38.70	38.76	27.87	5,700
9/18/2020	+0.10 / +0.26%	39.20	39.20	38.60	38.80	38.76	27.94	7,800
9/17/2020	-0.30 / -0.77%	39.00	39.10	38.70	38.70	38.79	27.87	800
9/16/2020	0.00 / 0.00%	39.20	39.20	39.00	39.00	39.02	28.09	1,200
9/15/2020	-0.10 / -0.26%	39.50	39.50	38.50	39.00	38.56	28.09	8,900
9/14/2020	0.00 / 0.00%	38.50	39.10	38.10	39.10	38.21	28.16	5,100
9/11/2020	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	28.16	0
9/10/2020	0.00 / 0.00%	38.50	39.30	38.50	39.10	39.10	28.16	1,700
9/9/2020	-0.40 / -1.01%	39.10	39.10	39.10	39.10	39.10	28.16	1,400
9/8/2020	+0.20 / +0.51%	39.30	39.60	39.10	39.50	39.37	28.45	9,200
9/7/2020	+0.30 / +0.77%	39.00	39.40	38.40	39.30	39.04	28.30	6,500
9/4/2020	+0.40 / +1.04%	39.10	39.40	39.00	39.00	39.02	28.09	48,300
9/3/2020	+0.10 / +0.26%	39.00	39.00	38.40	38.60	38.47	27.80	13,500
9/1/2020	-1.30 / -3.27%	38.50	38.60	38.50	38.50	38.53	27.73	3,200
8/31/2020	+1.40 / +3.65%	42.50	42.50	38.50	39.80	40.62	28.66	600
8/28/2020	+0.40 / +1.05%	38.90	39.00	38.40	38.50	38.44	27.73	12,700
8/27/2020	-0.80 / -2.06%	39.40	39.40	38.10	38.10	38.38	27.44	13,200
8/26/2020	+0.50 / +1.30%	38.90	38.90	38.90	38.90	38.90	28.02	0

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020