Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2019	+0.10 / +0.19%	53.00	54.70	53.00	53.10	53.15	38.24	1,200
10/29/2019	0.00 / 0.00%	53.20	55.80	52.60	53.00	53.01	38.17	8,100
10/28/2019	-0.60 / -1.12%	55.00	56.90	53.00	53.00	53.19	38.17	7,600
10/25/2019	-2.30 / -4.16%	57.00	57.00	53.00	53.00	53.58	38.17	6,700
10/24/2019	+1.20 / +2.22%	55.80	55.80	53.50	55.30	55.10	39.83	400
10/23/2019	-2.90 / -5.09%	57.00	57.00	52.00	54.10	55.21	38.96	32,000
10/22/2019	+4.30 / +8.16%	57.00	57.00	57.00	57.00	57.00	41.05	100
10/21/2019	-0.90 / -1.68%	53.80	53.80	52.70	52.70	53.19	37.95	4,000
10/18/2019	+0.10 / +0.19%	53.70	53.80	53.00	53.80	53.59	38.75	3,000
10/17/2019	+1.20 / +2.29%	53.70	53.70	53.70	53.70	53.70	38.68	100
10/16/2019	-0.50 / -0.94%	52.30	53.90	52.00	52.50	52.49	37.81	8,600
10/15/2019	+0.50 / +0.95%	54.00	54.00	52.00	53.00	52.27	38.17	1,200
10/14/2019	-0.80 / -1.50%	53.00	54.00	52.50	52.50	52.74	37.81	9,100
10/11/2019	+1.40 / +2.64%	54.50	54.50	53.00	54.40	53.27	39.18	1,200
10/10/2019	0.00 / 0.00%	54.60	54.60	53.00	53.00	53.71	38.17	2,100
10/9/2019	-1.90 / -3.46%	52.60	54.80	52.50	53.00	53.00	38.17	2,400
10/8/2019	+2.20 / +4.17%	54.90	54.90	54.90	54.90	54.90	39.54	100
10/7/2019	-2.40 / -4.36%	52.20	55.00	52.20	52.70	52.88	37.95	1,400
10/4/2019	-0.20 / -0.36%	55.00	55.30	55.00	55.30	55.09	39.83	1,000
10/3/2019	+0.50 / +0.91%	55.00	55.90	54.60	55.50	55.30	39.97	11,900
10/2/2019	+0.60 / +1.10%	54.00	55.00	54.00	55.00	54.71	39.61	8,700
10/1/2019	+0.60 / +1.12%	53.80	54.40	52.20	54.40	53.98	39.18	13,900
9/30/2019	+0.80 / +1.51%	53.00	53.80	53.00	53.80	53.22	38.75	19,000
9/27/2019	0.00 / 0.00%	53.10	53.10	53.00	53.10	53.04	38.24	24,600
9/26/2019	+0.10 / +0.19%	52.10	53.50	52.10	53.10	53.12	38.24	8,900
9/25/2019	+0.10 / +0.19%	53.00	53.00	53.00	53.00	53.00	38.17	100
9/24/2019	+0.40 / +0.76%	52.70	52.90	52.10	52.90	52.78	38.10	5,100
9/23/2019	+1.30 / +2.54%	51.20	52.50	51.00	52.50	51.75	37.81	12,900
9/20/2019	+0.50 / +0.97%	51.20	52.00	51.20	52.00	51.25	37.45	1,700
9/19/2019	-0.70 / -1.34%	52.40	52.40	51.30	51.50	51.61	37.09	1,700

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	71,000	8.96	0.79%
AG1	0	12.70	0.00%
BDG	100	33.90	-0.88%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	291,200	0.80	14.29%