Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2017	-1.00 / -1.92%	51.20	53.90	50.80	51.00	50.98	32.73	4,000
10/25/2017	+0.40 / +0.78%	51.00	52.00	50.90	52.00	51.26	33.37	2,430
10/24/2017	+0.60 / +1.18%	50.60	51.60	50.60	51.60	50.77	33.12	600
10/23/2017	-1.40 / -2.67%	52.00	52.00	51.00	51.00	51.46	32.73	11,200
10/20/2017	+1.30 / +2.54%	52.40	52.40	52.40	52.40	52.40	33.63	119
10/19/2017	-0.40 / -0.78%	51.30	51.30	51.10	51.10	51.16	32.79	2,600
10/18/2017	-1.30 / -2.46%	51.50	51.50	51.30	51.50	51.49	33.05	3,410
10/17/2017	+1.60 / +3.13%	52.80	52.80	51.00	52.80	51.41	33.89	927
10/16/2017	+0.10 / +0.20%	53.40	53.40	51.10	51.20	51.32	32.86	2,510
10/13/2017	+0.90 / +1.73%	53.30	53.40	50.10	52.90	51.06	33.95	15,100
10/12/2017	-1.40 / -2.62%	53.00	53.00	52.00	52.00	52.10	33.37	5,700
10/11/2017	+0.20 / +0.38%	53.50	53.50	53.40	53.40	53.50	34.27	6,920
10/10/2017	0.00 / 0.00%	53.30	53.30	53.20	53.20	53.27	34.14	3,100
10/9/2017	0.00 / 0.00%	53.50	53.50	52.60	53.20	53.18	34.14	11,900
10/6/2017	+1.50 / +2.88%	53.00	53.50	53.00	53.50	53.17	34.33	11,000
10/5/2017	0.00 / 0.00%	53.00	53.00	52.00	52.00	52.44	33.37	6,700
10/4/2017	-0.10 / -0.19%	52.00	52.00	52.00	52.00	52.00	33.37	5,730
10/3/2017	-0.40 / -0.76%	52.20	52.20	52.10	52.10	52.19	33.44	1,780
10/2/2017	-0.70 / -1.32%	53.00	53.50	52.00	52.50	52.67	33.69	5,890
9/29/2017	+0.40 / +0.75%	53.00	53.90	52.50	53.90	53.18	34.59	7,110
9/28/2017	+0.90 / +1.71%	54.00	54.00	52.80	53.50	53.27	34.33	3,400
9/27/2017	+0.10 / +0.19%	53.00	53.10	52.50	52.60	52.82	33.76	4,100
9/26/2017	-0.10 / -0.19%	53.00	53.00	52.50	52.50	52.78	33.69	7,550
9/25/2017	-0.50 / -0.94%	53.10	54.00	52.50	52.60	53.20	33.76	9,370
9/22/2017	-0.20 / -0.37%	53.80	53.80	52.20	53.70	53.14	34.46	3,416
9/21/2017	+0.90 / +1.70%	53.90	53.90	53.90	53.90	53.90	34.59	100
9/20/2017	-0.20 / -0.38%	54.00	54.00	53.00	53.00	53.22	34.01	7,800
9/19/2017	-0.70 / -1.30%	55.00	55.00	53.20	53.20	53.43	34.14	1,100
9/18/2017	0.00 / 0.00%	53.90	53.90	53.00	53.90	53.19	34.59	9,400
9/15/2017	0.00 / 0.00%	53.50	54.00	53.00	54.00	53.85	34.66	8,500

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%