Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2016	+0.10 / +0.17%	60.00	60.10	60.00	60.10	60.03	33.14	2,600
10/25/2016	-1.00 / -1.64%	61.00	61.00	60.00	60.00	60.45	33.08	25,600
10/24/2016	0.00 / 0.00%	61.50	61.50	61.00	61.00	61.07	33.64	5,300
10/21/2016	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	33.64	6,300
10/20/2016	-0.40 / -0.65%	61.00	61.00	61.00	61.00	61.00	33.64	1,637
10/19/2016	+0.40 / +0.66%	61.50	61.50	61.00	61.40	61.50	33.86	11,592
10/18/2016	0.00 / 0.00%	61.80	61.80	61.00	61.00	61.01	33.64	6,820
10/17/2016	-1.00 / -1.61%	62.00	62.00	61.00	61.00	61.75	33.64	3,910
10/14/2016	0.00 / 0.00%	62.00	62.00	62.00	62.00	62.00	34.19	10,020
10/13/2016	0.00 / 0.00%	62.00	62.50	62.00	62.00	62.09	34.19	5,900
10/12/2016	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	34.19	2,960
10/11/2016	0.00 / 0.00%	63.50	63.50	62.00	62.50	62.08	34.46	7,400
10/10/2016	-0.10 / -0.16%	62.10	62.50	62.00	62.50	62.10	34.46	3,800
10/7/2016	-0.80 / -1.26%	64.00	64.00	62.30	62.60	62.57	34.52	8,600
10/6/2016	+0.20 / +0.32%	63.00	64.20	63.00	63.40	63.44	34.96	99,110
10/5/2016	+2.20 / +3.61%	60.60	63.20	60.60	63.20	61.70	34.85	42,295
10/4/2016	+0.60 / +0.99%	61.00	61.80	61.00	61.00	61.13	33.64	12,330
10/3/2016	+1.00 / +1.68%	62.00	62.00	60.30	60.40	60.47	33.30	24,000
9/30/2016	0.00 / 0.00%	59.10	61.20	59.10	61.00	59.44	33.64	32,554
9/29/2016	-0.20 / -0.33%	60.10	61.40	58.00	61.00	60.09	33.64	79,628
9/28/2016	+2.80 / +4.79%	58.50	62.00	58.50	61.20	59.69	33.75	68,977
9/27/2016	-0.30 / -0.51%	58.40	59.00	58.40	58.40	58.47	32.20	7,805
9/26/2016	0.00 / 0.00%	58.00	59.00	58.00	58.70	58.28	32.37	3,236
9/23/2016	-0.70 / -1.19%	60.00	60.00	58.30	58.30	58.67	32.15	2,410
9/22/2016	+0.90 / +1.55%	58.00	59.00	58.00	59.00	58.22	32.53	9,820
9/21/2016	+0.10 / +0.17%	57.10	58.50	57.10	58.10	57.81	32.04	25,060
9/20/2016	-0.10 / -0.17%	57.80	58.50	57.80	58.00	58.02	31.98	5,920
9/19/2016	+0.10 / +0.17%	57.10	58.50	57.10	58.10	57.47	32.04	17,730
9/16/2016	0.00 / 0.00%	58.10	58.10	58.00	58.00	58.02	31.98	13,400
9/15/2016	0.00 / 0.00%	57.50	58.20	57.50	58.00	58.05	31.98	3,132

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	177,600	8.23	0.98%
AG1	21,400	12.30	5.13%
BDG	200	27.00	0.75%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	100	12.60	5.00%
FTM	283,700	0.50	0.00%