Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2023	+1.40 / +3.87%	35.50	37.60	35.50	37.60	36.90	34.12	11,100
10/24/2023	+0.30 / +0.83%	36.30	36.40	35.50	36.40	36.20	33.03	600
10/23/2023	+0.10 / +0.28%	35.10	36.60	35.10	36.40	36.10	33.03	2,600
10/20/2023	+0.40 / +1.11%	36.40	36.40	36.30	36.30	36.30	32.94	3,100
10/19/2023	+0.30 / +0.83%	36.70	36.70	35.00	36.40	35.90	33.03	1,700
10/18/2023	+0.10 / +0.27%	37.00	37.00	35.90	36.60	36.10	33.21	15,000
10/17/2023	+0.30 / +0.82%	37.00	37.30	36.00	36.90	36.50	33.48	14,400
10/16/2023	-0.20 / -0.54%	37.10	37.10	36.40	36.80	36.60	33.39	4,200
10/13/2023	+0.30 / +0.81%	36.90	37.30	36.90	37.30	37.00	33.84	12,000
10/12/2023	+0.20 / +0.54%	37.10	37.40	36.90	37.30	37.00	33.84	12,700
10/11/2023	+0.30 / +0.81%	37.00	37.50	36.90	37.40	37.10	33.94	9,300
10/10/2023	+0.20 / +0.54%	37.30	37.80	36.90	37.50	37.10	34.03	27,500
10/9/2023	+0.40 / +1.07%	37.10	37.80	37.10	37.80	37.30	34.30	14,500
10/6/2023	0.00 / 0.00%	37.80	37.80	37.20	37.30	37.40	33.84	8,300
10/5/2023	+0.10 / +0.27%	38.00	38.00	37.00	37.80	37.30	34.30	8,000
10/4/2023	+0.10 / +0.26%	37.40	38.10	37.20	38.00	37.70	34.48	10,600
10/3/2023	-0.40 / -1.04%	38.30	38.40	37.70	38.00	37.90	34.48	7,800
10/2/2023	-0.10 / -0.26%	38.50	38.80	37.90	38.40	38.40	34.84	4,400
9/29/2023	+0.80 / +2.11%	37.60	38.70	37.60	38.70	38.50	35.12	5,900
9/28/2023	+0.90 / +2.38%	37.30	38.80	37.30	38.70	37.90	35.12	10,700
9/27/2023	+0.40 / +1.05%	37.40	38.80	37.00	38.40	37.80	34.84	39,000
9/26/2023	-0.50 / -1.30%	38.00	38.70	37.60	38.00	38.00	34.48	13,500
9/25/2023	+0.10 / +0.26%	38.30	39.00	37.70	38.30	38.50	34.75	59,200
9/22/2023	+0.20 / +0.52%	37.60	39.00	37.60	38.50	38.20	34.93	26,600
9/21/2023	0.00 / 0.00%	38.50	39.00	38.00	38.50	38.30	34.93	30,500
9/20/2023	+0.90 / +2.38%	38.00	40.00	37.30	38.70	38.50	35.12	46,100
9/19/2023	+0.40 / +1.06%	38.60	38.90	37.30	38.20	37.80	34.66	30,000
9/18/2023	+0.40 / +1.05%	38.10	39.50	37.30	38.50	37.80	34.93	40,200
9/15/2023	+0.50 / +1.29%	39.40	39.40	37.80	39.20	38.10	35.57	28,200
9/14/2023	-0.10 / -0.25%	39.00	39.80	37.60	39.50	38.70	35.84	45,900

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%