Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2018	+0.80 / +1.49%	55.00	55.00	52.00	54.50	53.85	37.28	14,600
10/24/2018	-1.30 / -2.36%	57.20	57.20	53.70	53.70	55.52	36.73	14,100
10/23/2018	-2.00 / -3.51%	57.00	57.20	55.00	55.00	55.84	37.62	11,900
10/22/2018	+0.10 / +0.18%	58.00	59.00	57.00	57.00	57.23	38.99	1,300
10/19/2018	+0.10 / +0.18%	57.00	57.20	56.50	57.10	56.89	39.06	9,000
10/18/2018	-0.50 / -0.87%	57.30	57.40	57.00	57.00	57.27	38.99	12,700
10/17/2018	+0.50 / +0.88%	58.40	58.40	57.00	57.50	57.31	39.33	5,900
10/16/2018	+1.00 / +1.79%	59.00	59.00	56.30	57.00	56.75	38.99	1,600
10/15/2018	+0.10 / +0.18%	59.00	59.00	55.90	56.00	56.16	38.30	3,000
10/12/2018	+3.60 / +6.42%	54.50	62.00	53.00	59.70	55.87	40.83	29,000
10/11/2018	-2.70 / -4.59%	58.50	59.50	56.10	56.10	58.14	38.37	71,000
10/10/2018	-0.50 / -0.84%	58.80	60.10	58.50	58.80	59.49	40.22	35,900
10/9/2018	-0.40 / -0.67%	60.00	60.10	58.00	59.30	59.03	40.56	11,900
10/8/2018	-0.20 / -0.33%	60.10	60.20	58.50	59.70	59.91	40.83	37,000
10/5/2018	+1.30 / +2.23%	58.00	60.40	58.00	59.70	59.88	40.83	95,700
10/4/2018	+1.40 / +2.46%	57.60	59.00	57.60	58.40	58.40	39.94	15,500
10/3/2018	-1.00 / -1.72%	60.00	60.00	57.00	57.00	57.57	38.99	25,700
10/2/2018	0.00 / 0.00%	58.30	59.20	58.00	58.00	58.61	39.67	32,700
10/1/2018	-1.80 / -3.01%	59.50	59.50	58.00	58.00	58.67	39.67	8,000
9/28/2018	-1.70 / -2.80%	61.90	61.90	59.00	59.00	59.79	40.36	41,200
9/27/2018	+3.50 / +6.12%	57.90	62.00	57.90	60.70	59.81	41.52	207,400
9/26/2018	+1.60 / +2.88%	58.00	59.00	56.80	57.20	57.95	39.12	22,300
9/25/2018	-0.20 / -0.36%	57.80	57.80	55.00	55.60	55.37	38.03	27,800
9/24/2018	-1.00 / -1.76%	56.80	56.80	54.50	55.80	55.04	38.17	43,600
9/21/2018	-1.80 / -3.11%	58.00	58.10	56.00	56.00	56.78	38.30	30,500
9/20/2018	-0.70 / -1.20%	58.40	58.50	57.80	57.80	58.18	39.53	5,700
9/19/2018	+1.70 / +2.99%	56.90	60.00	56.90	58.50	58.21	40.01	143,700
9/18/2018	+3.80 / +7.17%	53.00	56.80	53.00	56.80	55.63	38.85	160,800
9/17/2018	+0.90 / +1.73%	52.80	53.00	52.00	53.00	52.49	36.25	9,000
9/14/2018	-0.30 / -0.57%	52.20	52.50	51.90	52.50	52.15	35.91	14,600

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	96,100	8.35	-4.02%
AG1	100	13.30	8.13%
BDG	900	34.00	-0.29%
BMG	0	19.40	0.00%
BVN	0	11.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	0	0.80	0.00%