Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2022	-0.70 / -1.83%	35.30	37.60	35.00	37.60	35.20	31.69	6,100
10/19/2022	+0.60 / +1.58%	38.00	38.50	38.00	38.50	38.30	32.45	200
10/18/2022	+2.70 / +7.67%	37.90	37.90	37.90	37.90	37.90	31.95	100
10/17/2022	+0.20 / +0.52%	35.10	38.50	35.10	38.50	35.20	32.45	2,400
10/14/2022	+1.90 / +5.19%	37.90	38.50	37.90	38.50	38.30	32.45	300
10/13/2022	-1.50 / -3.80%	35.20	38.00	35.20	38.00	36.60	32.03	200
10/12/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	33.30	0
10/11/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	33.30	0
10/10/2022	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	33.30	100
10/7/2022	+2.40 / +6.42%	37.00	39.80	35.00	39.80	37.00	33.55	1,100
10/6/2022	-0.80 / -1.97%	37.00	39.90	37.00	39.90	37.40	33.63	700
10/5/2022	-0.60 / -1.48%	40.50	40.90	39.90	39.90	40.70	33.63	2,400
10/4/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	34.14	0
10/3/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	34.14	0
9/30/2022	+1.30 / +3.28%	40.50	40.90	40.30	40.90	40.50	34.48	1,300
9/29/2022	+0.40 / +0.99%	40.80	40.80	39.30	40.70	39.60	34.31	4,200
9/28/2022	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	33.97	0
9/27/2022	+0.80 / +2.00%	40.00	40.80	40.00	40.80	40.30	34.39	300
9/26/2022	+0.60 / +1.49%	40.30	40.90	39.40	40.90	40.00	34.48	600
9/23/2022	+0.60 / +1.48%	40.20	41.20	40.20	41.20	40.30	34.73	700
9/22/2022	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	34.22	0
9/21/2022	+0.40 / +0.99%	40.40	41.00	40.40	41.00	40.60	34.56	300
9/20/2022	+0.10 / +0.25%	41.00	41.40	40.30	40.50	40.60	34.14	1,000
9/19/2022	+0.60 / +1.47%	40.30	41.50	40.30	41.50	40.40	34.98	1,100
9/16/2022	-0.20 / -0.49%	40.70	41.40	40.50	40.50	40.90	34.14	500
9/15/2022	-0.40 / -0.96%	40.80	41.40	40.60	41.40	40.70	34.90	3,200
9/14/2022	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	35.23	0
9/13/2022	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	35.23	0
9/12/2022	+1.30 / +3.21%	41.80	41.80	41.80	41.80	41.80	35.23	100
9/9/2022	+0.80 / +1.97%	41.80	41.80	40.30	41.40	40.50	34.90	1,100

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%