Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	0.00 / 0.00%	43.40	43.40	43.40	43.40	43.40	41.95	0
10/14/2024	-0.60 / -1.42%	46.00	46.00	41.70	41.70	43.40	40.31	900
10/11/2024	+1.20 / +2.92%	42.30	42.30	42.30	42.30	42.30	40.89	100
10/10/2024	-0.40 / -0.96%	41.00	41.20	41.00	41.10	41.10	39.73	1,000
10/9/2024	-1.60 / -3.71%	41.30	41.60	41.30	41.50	41.50	40.11	1,100
10/8/2024	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	41.66	0
10/7/2024	0.00 / 0.00%	43.10	43.10	43.10	43.10	43.10	41.66	0
10/4/2024	-2.00 / -4.43%	43.10	43.10	43.00	43.10	43.10	41.66	3,100
10/3/2024	0.00 / 0.00%	43.50	47.90	42.50	42.50	45.10	41.08	1,300
10/2/2024	+0.50 / +1.19%	42.40	42.50	42.40	42.50	42.50	41.08	7,200
10/1/2024	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	40.60	200
9/30/2024	+0.20 / +0.48%	41.70	42.50	41.70	42.00	41.90	40.60	17,300
9/27/2024	-0.10 / -0.24%	41.80	41.80	41.80	41.80	41.80	40.40	200
9/26/2024	-0.20 / -0.48%	41.90	41.90	41.80	41.80	41.90	40.40	2,400
9/25/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.60	700
9/24/2024	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	40.60	1,100
9/23/2024	0.00 / 0.00%	42.00	42.00	41.90	42.00	42.00	40.60	4,700
9/20/2024	+0.10 / +0.24%	42.00	42.00	42.00	42.00	42.00	40.60	300
9/19/2024	0.00 / 0.00%	41.90	42.00	41.90	42.00	41.90	40.60	1,500
9/18/2024	-0.80 / -1.87%	43.00	43.00	41.80	41.90	42.00	40.50	6,600
9/17/2024	-0.30 / -0.70%	42.60	42.70	42.60	42.70	42.70	41.27	1,100
9/16/2024	+1.40 / +3.37%	43.00	43.00	43.00	43.00	43.00	41.56	100
9/13/2024	-1.50 / -3.42%	41.10	42.40	41.10	42.40	41.60	40.98	5,300
9/12/2024	+0.50 / +1.18%	43.50	44.50	42.90	42.90	43.90	41.47	400
9/11/2024	+0.40 / +0.95%	42.00	42.70	42.00	42.70	42.40	41.27	400
9/10/2024	-0.50 / -1.16%	43.20	47.00	41.20	42.70	42.30	41.27	2,800
9/9/2024	0.00 / 0.00%	43.20	43.20	43.20	43.20	43.20	41.76	0
9/6/2024	-2.80 / -6.28%	43.80	43.90	41.80	41.80	43.20	40.40	16,200
9/5/2024	+0.60 / +1.45%	47.30	47.30	41.90	41.90	44.60	40.50	200
9/4/2024	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	39.92	0

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020