Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2022	+1.90 / +5.19%	37.90	38.50	37.90	38.50	38.30	29.23	300
10/13/2022	-1.50 / -3.80%	35.20	38.00	35.20	38.00	36.60	28.85	200
10/12/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	29.99	0
10/11/2022	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	29.99	0
10/10/2022	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	29.99	100
10/7/2022	+2.40 / +6.42%	37.00	39.80	35.00	39.80	37.00	30.21	1,100
10/6/2022	-0.80 / -1.97%	37.00	39.90	37.00	39.90	37.40	30.29	700
10/5/2022	-0.60 / -1.48%	40.50	40.90	39.90	39.90	40.70	30.29	2,400
10/4/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	30.75	0
10/3/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	30.75	0
9/30/2022	+1.30 / +3.28%	40.50	40.90	40.30	40.90	40.50	31.05	1,300
9/29/2022	+0.40 / +0.99%	40.80	40.80	39.30	40.70	39.60	30.90	4,200
9/28/2022	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	30.59	0
9/27/2022	+0.80 / +2.00%	40.00	40.80	40.00	40.80	40.30	30.97	300
9/26/2022	+0.60 / +1.49%	40.30	40.90	39.40	40.90	40.00	31.05	600
9/23/2022	+0.60 / +1.48%	40.20	41.20	40.20	41.20	40.30	31.28	700
9/22/2022	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	30.82	0
9/21/2022	+0.40 / +0.99%	40.40	41.00	40.40	41.00	40.60	31.13	300
9/20/2022	+0.10 / +0.25%	41.00	41.40	40.30	40.50	40.60	30.75	1,000
9/19/2022	+0.60 / +1.47%	40.30	41.50	40.30	41.50	40.40	31.51	1,100
9/16/2022	-0.20 / -0.49%	40.70	41.40	40.50	40.50	40.90	30.75	500
9/15/2022	-0.40 / -0.96%	40.80	41.40	40.60	41.40	40.70	31.43	3,200
9/14/2022	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	31.73	0
9/13/2022	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	31.73	0
9/12/2022	+1.30 / +3.21%	41.80	41.80	41.80	41.80	41.80	31.73	100
9/9/2022	+0.80 / +1.97%	41.80	41.80	40.30	41.40	40.50	31.43	1,100
9/8/2022	-0.50 / -1.22%	40.80	40.80	40.50	40.50	40.60	30.75	1,300
9/7/2022	-0.10 / -0.24%	41.00	41.00	40.80	41.00	41.00	31.13	1,600
9/6/2022	-0.10 / -0.24%	42.50	42.50	41.00	41.00	41.10	31.13	2,300
9/5/2022	-2.30 / -5.30%	42.90	42.90	40.90	41.10	41.10	31.20	12,300

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	44,200	8.05	-0.12%
AG1	100	11.70	1.74%
BDG	900	26.50	-2.21%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	200	20.10	10.44%
DM7	0	20.00	0.00%
FTM	0	0.50	0.00%