Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+0.40 / +0.88%	46.30	46.40	44.40	46.10	46.10	39.11	25,100
10/12/2021	+0.80 / +1.77%	45.00	45.90	43.10	45.90	45.70	38.94	32,600
10/11/2021	+0.80 / +1.79%	46.30	46.30	44.70	45.50	45.10	38.60	30,300
10/8/2021	+1.30 / +2.97%	44.20	45.70	43.80	45.10	44.70	38.26	54,500
10/7/2021	+0.20 / +0.46%	43.90	44.10	43.50	43.80	43.80	37.16	14,800
10/6/2021	+0.60 / +1.39%	44.00	44.00	43.30	43.80	43.60	37.16	10,800
10/5/2021	0.00 / 0.00%	44.00	44.00	43.10	43.20	43.20	36.65	35,900
10/4/2021	0.00 / 0.00%	44.30	44.30	43.10	43.10	43.20	36.56	5,500
10/1/2021	+0.10 / +0.23%	43.60	44.40	43.00	44.40	43.10	37.67	8,400
9/30/2021	+6.30 / +14.93%	42.80	48.50	42.80	48.50	44.30	41.14	37,300
9/29/2021	+0.80 / +1.91%	42.00	42.70	42.00	42.70	42.20	36.22	1,800
9/28/2021	-0.10 / -0.23%	41.30	42.50	41.30	42.50	41.90	36.05	7,400
9/27/2021	-0.70 / -1.64%	42.80	42.80	42.10	42.10	42.60	35.72	9,200
9/24/2021	+0.20 / +0.47%	42.80	43.00	42.60	43.00	42.80	36.48	12,300
9/23/2021	-0.10 / -0.23%	43.40	43.40	42.70	42.80	42.80	36.31	12,100
9/22/2021	0.00 / 0.00%	42.90	42.90	42.90	42.90	42.90	36.39	5,700
9/21/2021	-0.90 / -2.07%	43.40	43.40	42.50	42.50	42.90	36.05	12,700
9/20/2021	0.00 / 0.00%	43.10	44.00	43.00	43.30	43.40	36.73	14,800
9/17/2021	+0.10 / +0.23%	44.00	44.00	43.20	43.30	43.30	36.73	9,500
9/16/2021	0.00 / 0.00%	44.00	44.00	43.00	43.30	43.20	36.73	8,000
9/15/2021	-0.60 / -1.37%	43.80	43.80	43.10	43.20	43.30	36.65	1,800
9/14/2021	+0.30 / +0.69%	43.50	43.80	43.50	43.80	43.80	37.16	5,900
9/13/2021	+0.30 / +0.69%	43.50	43.80	43.30	43.80	43.50	37.16	26,900
9/10/2021	+0.20 / +0.47%	43.80	43.80	42.70	43.00	43.50	36.48	11,700
9/9/2021	+0.40 / +0.93%	42.80	43.20	42.70	43.20	42.80	36.65	2,100
9/8/2021	-0.10 / -0.23%	43.00	43.00	42.50	42.70	42.80	36.22	6,500
9/7/2021	-0.40 / -0.93%	43.00	43.90	42.70	42.70	42.80	36.22	45,800
9/6/2021	-0.20 / -0.46%	45.40	45.40	42.50	43.00	43.10	36.48	47,800
9/1/2021	+0.60 / +1.36%	42.70	44.80	42.70	44.80	43.20	38.01	6,500
8/31/2021	+1.70 / +3.94%	45.90	45.90	43.00	44.90	44.20	38.09	15,700

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%