Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2016	-0.50 / -0.80%	62.00	62.00	62.00	62.00	62.00	37.96	2,960
10/11/2016	0.00 / 0.00%	63.50	63.50	62.00	62.50	62.08	38.26	7,400
10/10/2016	-0.10 / -0.16%	62.10	62.50	62.00	62.50	62.10	38.26	3,800
10/7/2016	-0.80 / -1.26%	64.00	64.00	62.30	62.60	62.57	38.33	8,600
10/6/2016	+0.20 / +0.32%	63.00	64.20	63.00	63.40	63.44	38.82	99,110
10/5/2016	+2.20 / +3.61%	60.60	63.20	60.60	63.20	61.70	38.69	42,295
10/4/2016	+0.60 / +0.99%	61.00	61.80	61.00	61.00	61.13	37.35	12,330
10/3/2016	+1.00 / +1.68%	62.00	62.00	60.30	60.40	60.47	36.98	24,000
9/30/2016	0.00 / 0.00%	59.10	61.20	59.10	61.00	59.44	37.35	32,554
9/29/2016	-0.20 / -0.33%	60.10	61.40	58.00	61.00	60.09	37.35	79,628
9/28/2016	+2.80 / +4.79%	58.50	62.00	58.50	61.20	59.69	37.47	68,977
9/27/2016	-0.30 / -0.51%	58.40	59.00	58.40	58.40	58.47	35.75	7,805
9/26/2016	0.00 / 0.00%	58.00	59.00	58.00	58.70	58.28	35.94	3,236
9/23/2016	-0.70 / -1.19%	60.00	60.00	58.30	58.30	58.67	35.69	2,410
9/22/2016	+0.90 / +1.55%	58.00	59.00	58.00	59.00	58.22	36.12	9,820
9/21/2016	+0.10 / +0.17%	57.10	58.50	57.10	58.10	57.81	35.57	25,060
9/20/2016	-0.10 / -0.17%	57.80	58.50	57.80	58.00	58.02	35.51	5,920
9/19/2016	+0.10 / +0.17%	57.10	58.50	57.10	58.10	57.47	35.57	17,730
9/16/2016	0.00 / 0.00%	58.10	58.10	58.00	58.00	58.02	35.51	13,400
9/15/2016	0.00 / 0.00%	57.50	58.20	57.50	58.00	58.05	35.51	3,132
9/14/2016	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.79	35.51	3,974
9/13/2016	-0.10 / -0.17%	58.00	58.00	58.00	58.00	58.00	35.51	10,710
9/12/2016	+1.40 / +2.47%	58.10	59.00	58.10	58.10	58.42	35.57	3,300
9/9/2016	-1.50 / -2.50%	58.50	58.50	56.50	58.50	56.71	35.82	12,200
9/8/2016	+2.80 / +4.90%	57.20	60.00	57.00	60.00	58.31	36.73	31,990
9/7/2016	-0.70 / -1.21%	57.10	57.20	57.10	57.20	57.14	35.02	20,150
9/6/2016	-0.60 / -1.03%	57.50	57.90	57.50	57.90	57.71	35.45	9,500
9/5/2016	+0.90 / +1.56%	57.60	58.50	57.60	58.50	57.75	35.82	663
9/1/2016	-0.20 / -0.35%	57.60	58.00	57.60	57.60	57.63	35.26	16,630
8/31/2016	-0.20 / -0.34%	58.00	58.50	57.70	57.80	57.87	35.39	14,064

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%