Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/10/2022	+2.50 / +6.76%	39.50	39.50	39.50	39.50	39.50	34.45	100
10/7/2022	+2.40 / +6.42%	37.00	39.80	35.00	39.80	37.00	34.71	1,100
10/6/2022	-0.80 / -1.97%	37.00	39.90	37.00	39.90	37.40	34.79	700
10/5/2022	-0.60 / -1.48%	40.50	40.90	39.90	39.90	40.70	34.79	2,400
10/4/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	35.32	0
10/3/2022	0.00 / 0.00%	40.50	40.50	40.50	40.50	40.50	35.32	0
9/30/2022	+1.30 / +3.28%	40.50	40.90	40.30	40.90	40.50	35.67	1,300
9/29/2022	+0.40 / +0.99%	40.80	40.80	39.30	40.70	39.60	35.49	4,200
9/28/2022	0.00 / 0.00%	40.30	40.30	40.30	40.30	40.30	35.14	0
9/27/2022	+0.80 / +2.00%	40.00	40.80	40.00	40.80	40.30	35.58	300
9/26/2022	+0.60 / +1.49%	40.30	40.90	39.40	40.90	40.00	35.67	600
9/23/2022	+0.60 / +1.48%	40.20	41.20	40.20	41.20	40.30	35.93	700
9/22/2022	0.00 / 0.00%	40.60	40.60	40.60	40.60	40.60	35.41	0
9/21/2022	+0.40 / +0.99%	40.40	41.00	40.40	41.00	40.60	35.75	300
9/20/2022	+0.10 / +0.25%	41.00	41.40	40.30	40.50	40.60	35.32	1,000
9/19/2022	+0.60 / +1.47%	40.30	41.50	40.30	41.50	40.40	36.19	1,100
9/16/2022	-0.20 / -0.49%	40.70	41.40	40.50	40.50	40.90	35.32	500
9/15/2022	-0.40 / -0.96%	40.80	41.40	40.60	41.40	40.70	36.10	3,200
9/14/2022	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	36.45	0
9/13/2022	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	36.45	0
9/12/2022	+1.30 / +3.21%	41.80	41.80	41.80	41.80	41.80	36.45	100
9/9/2022	+0.80 / +1.97%	41.80	41.80	40.30	41.40	40.50	36.10	1,100
9/8/2022	-0.50 / -1.22%	40.80	40.80	40.50	40.50	40.60	35.32	1,300
9/7/2022	-0.10 / -0.24%	41.00	41.00	40.80	41.00	41.00	35.75	1,600
9/6/2022	-0.10 / -0.24%	42.50	42.50	41.00	41.00	41.10	35.75	2,300
9/5/2022	-2.30 / -5.30%	42.90	42.90	40.90	41.10	41.10	35.84	12,300
8/31/2022	+2.30 / +5.58%	42.90	44.90	40.90	43.50	43.40	37.93	18,300
8/30/2022	+0.30 / +0.73%	41.20	41.50	40.50	41.50	41.20	36.19	2,100
8/29/2022	-0.80 / -1.90%	41.90	41.90	41.00	41.20	41.20	35.93	4,700
8/26/2022	+0.50 / +1.20%	42.40	42.40	41.90	42.00	42.00	36.63	900

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%