Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2026	0.00 / 0.00%	43.60	43.60	43.30	43.30	43.50	41.23	200
1/8/2026	0.00 / 0.00%	43.30	43.30	42.90	43.00	43.30	40.94	12,800
1/7/2026	-0.30 / -0.70%	42.30	43.20	42.30	42.60	43.00	40.56	3,200
1/6/2026	+0.60 / +1.42%	43.00	43.00	42.50	42.90	42.90	40.85	600
1/5/2026	+0.50 / +1.18%	42.60	42.90	42.20	42.90	42.30	40.85	12,300
12/31/2025	+0.10 / +0.23%	42.90	43.00	42.00	43.00	42.40	40.94	900
12/30/2025	0.00 / 0.00%	42.80	42.90	42.80	42.90	42.90	40.85	1,100
12/29/2025	-0.10 / -0.23%	42.90	42.90	42.80	42.80	42.90	40.75	200
12/26/2025	+1.30 / +3.10%	42.20	43.20	42.00	43.20	42.90	41.13	800
12/25/2025	+0.80 / +1.87%	43.70	44.00	41.00	43.50	41.90	41.42	3,300
12/24/2025	-0.80 / -1.84%	43.00	43.00	42.70	42.70	42.70	40.66	5,500
12/23/2025	0.00 / 0.00%	43.90	43.90	43.10	43.10	43.50	41.04	200
12/22/2025	-1.00 / -2.27%	44.00	44.00	43.00	43.00	43.10	40.94	7,400
12/19/2025	0.00 / 0.00%	44.00	44.00	44.00	44.00	43.50	41.89	4,900
12/18/2025	0.00 / 0.00%	44.00	44.00	44.00	44.00	43.50	41.89	0
12/17/2025	-0.10 / -0.23%	44.00	44.00	44.00	44.00	44.00	41.89	200
12/16/2025	-0.70 / -1.57%	44.60	44.60	43.90	43.90	44.10	41.80	500
12/15/2025	+0.70 / +1.59%	44.60	44.60	44.60	44.60	44.60	42.47	100
12/12/2025	+0.90 / +2.09%	43.90	43.90	43.90	43.90	43.90	41.80	200
12/11/2025	-1.10 / -2.49%	43.00	43.10	43.00	43.00	43.02	40.94	1,700
12/10/2025	-0.40 / -0.90%	44.70	44.70	44.00	44.00	44.09	41.89	800
12/9/2025	-0.20 / -0.45%	44.70	44.70	44.00	44.00	44.35	41.89	200
12/8/2025	-0.10 / -0.23%	44.90	44.90	43.90	43.90	44.15	41.80	600
12/5/2025	+0.90 / +2.04%	45.00	45.00	45.00	45.00	45.00	41.89	600
12/4/2025	+0.80 / +1.83%	45.00	45.00	44.00	44.60	44.08	41.52	6,300
12/3/2025	+1.00 / +2.29%	44.80	44.80	43.70	44.70	43.78	41.62	5,100
12/2/2025	-1.60 / -3.59%	44.90	44.90	43.00	43.00	43.69	40.03	1,700
12/1/2025	-0.60 / -1.33%	45.80	45.80	44.40	44.40	44.56	41.34	2,200
11/28/2025	+0.40 / +0.90%	45.10	45.10	45.00	45.00	45.03	41.89	400
11/27/2025	-0.80 / -1.77%	44.80	44.80	44.50	44.50	44.61	41.43	7,700

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	107,800	8.09	-0.25%
AG1	0	11.40	0.00%
BDG	1,900	27.70	0.73%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	20.10	0.00%
DM7	0	20.00	0.00%
FTM	0	0.50	0.00%