Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2023	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	32.96	0
1/3/2023	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	32.96	0
12/30/2022	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	32.96	0
12/29/2022	+4.40 / +12.36%	36.90	40.90	35.60	40.00	39.10	33.72	2,500
12/28/2022	+0.50 / +1.37%	33.20	37.00	33.20	37.00	35.60	31.19	2,700
12/27/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.77	0
12/26/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.77	0
12/23/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	30.77	0
12/22/2022	-1.70 / -4.47%	36.70	36.70	36.30	36.30	36.50	30.60	200
12/21/2022	+2.90 / +8.26%	38.00	38.00	38.00	38.00	38.00	32.03	100
12/20/2022	-0.40 / -1.07%	34.90	36.90	34.00	36.90	35.10	31.10	1,200
12/19/2022	-1.40 / -3.78%	38.90	39.00	35.60	35.60	37.30	30.01	400
12/16/2022	+1.70 / +4.82%	36.90	37.00	36.90	37.00	37.00	31.19	200
12/15/2022	-4.10 / -10.46%	35.50	37.80	35.10	35.10	35.30	29.59	1,500
12/14/2022	+3.50 / +9.49%	38.00	40.40	38.00	40.40	39.20	34.05	400
12/13/2022	-0.20 / -0.56%	37.70	37.70	35.20	35.20	36.90	29.67	1,500
12/12/2022	-1.10 / -3.09%	34.80	39.00	34.50	34.50	35.40	29.08	1,600
12/9/2022	-5.50 / -13.58%	35.70	39.50	35.00	35.00	35.60	29.50	3,000
12/8/2022	+3.50 / +9.23%	39.00	41.40	39.00	41.40	40.50	34.90	500
12/7/2022	+2.90 / +8.36%	38.50	39.40	34.80	37.60	37.90	31.69	900
12/6/2022	-1.50 / -3.86%	41.00	41.00	34.00	37.40	34.70	31.53	1,400
12/5/2022	+3.30 / +8.75%	37.70	42.00	33.10	41.00	38.90	34.56	9,700
12/2/2022	+0.50 / +1.34%	37.70	37.90	37.50	37.90	37.70	31.95	7,700
12/1/2022	+4.20 / +12.46%	38.70	38.70	33.70	37.90	37.40	31.95	6,000
11/30/2022	+4.80 / +15.00%	32.50	36.80	31.50	36.80	33.70	31.02	19,600
11/29/2022	+1.00 / +3.23%	31.90	32.80	31.90	32.00	32.00	26.97	3,400
11/28/2022	+0.60 / +1.94%	31.60	31.70	31.00	31.60	31.00	26.64	16,200
11/25/2022	+0.40 / +1.29%	31.40	31.40	30.90	31.30	31.00	26.38	3,400
11/24/2022	+0.10 / +0.33%	30.40	31.50	30.40	30.50	30.90	25.71	700
11/23/2022	+0.20 / +0.66%	30.30	31.20	30.30	30.50	30.40	25.71	3,500

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	34,700	8.44	-0.12%
AG1	300	12.60	8.62%
BDG	600	34.10	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	0	0.80	0.00%