Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	-5.00 / -8.00%	62.00	62.20	55.00	57.50	58.86	36.90	13,500
1/30/2018	0.00 / 0.00%	62.50	62.80	62.00	62.50	62.31	40.11	5,950
1/29/2018	-0.40 / -0.64%	63.00	63.00	62.50	62.50	62.82	40.11	6,780
1/26/2018	+0.50 / +0.80%	63.00	63.10	62.50	63.00	62.84	40.43	6,660
1/25/2018	+0.10 / +0.16%	63.90	63.90	62.00	62.50	62.42	40.11	18,660
1/24/2018	+1.40 / +2.30%	61.00	62.90	61.00	62.40	61.95	40.05	10,825
1/23/2018	+1.00 / +1.67%	62.90	62.90	60.00	61.00	60.71	39.15	4,850
1/22/2018	+0.60 / +1.01%	59.20	60.00	59.20	60.00	59.95	38.51	12,800
1/19/2018	-1.80 / -2.95%	61.00	61.00	59.20	59.20	59.36	37.99	1,710
1/18/2018	+0.70 / +1.16%	60.00	63.00	55.00	61.00	59.09	39.15	49,600
1/17/2018	+2.30 / +3.97%	58.10	65.00	58.10	60.30	59.82	38.70	12,816
1/16/2018	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.13	37.22	12,534
1/15/2018	+0.30 / +0.52%	59.90	59.90	57.50	58.50	57.87	37.54	2,340
1/12/2018	+1.60 / +2.81%	57.20	59.00	57.20	58.50	58.20	37.54	16,120
1/11/2018	+0.20 / +0.35%	59.00	59.00	56.90	56.90	56.97	36.52	9,000
1/10/2018	-0.30 / -0.53%	59.90	59.90	56.70	56.70	56.94	36.39	24,350
1/9/2018	+0.30 / +0.53%	57.00	57.20	56.60	57.00	56.93	36.58	27,510
1/8/2018	0.00 / 0.00%	59.90	59.90	56.60	56.70	56.86	36.39	2,930
1/5/2018	+0.10 / +0.18%	57.00	57.00	56.50	56.60	56.69	36.32	92,700
1/4/2018	+0.50 / +0.89%	56.10	57.00	56.10	56.50	56.51	36.26	17,000
1/3/2018	-0.90 / -1.58%	57.10	57.10	56.00	56.00	56.19	35.94	5,900
1/2/2018	+1.10 / +1.97%	57.00	57.40	56.90	56.90	57.05	36.52	2,730
12/29/2017	+2.60 / +4.69%	57.00	58.00	55.00	58.00	55.83	37.22	77,700
12/28/2017	+0.30 / +0.54%	55.10	55.50	54.00	55.40	55.02	35.55	7,740
12/27/2017	-0.40 / -0.72%	55.50	55.50	55.10	55.10	55.24	35.36	3,127
12/26/2017	+1.00 / +1.83%	55.10	55.50	55.00	55.50	55.08	35.62	89,300
12/25/2017	-0.60 / -1.09%	55.00	55.10	54.50	54.50	55.07	34.98	14,500
12/22/2017	0.00 / 0.00%	55.00	55.50	55.00	55.00	55.05	35.30	5,720
12/21/2017	0.00 / 0.00%	56.50	56.50	55.00	55.00	55.07	35.30	76,830
12/20/2017	-0.10 / -0.18%	56.00	56.00	55.00	55.00	55.26	35.30	9,500

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%