Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2024	0.00 / 0.00%	35.40	35.40	35.10	35.40	35.40	32.12	16,100
1/2/2024	-0.30 / -0.84%	35.70	35.70	35.10	35.50	35.40	32.21	6,700
12/29/2023	+0.20 / +0.56%	35.60	36.50	35.10	35.80	35.80	32.48	10,100
12/28/2023	+0.40 / +1.14%	35.50	35.70	35.40	35.60	35.60	32.30	5,900
12/27/2023	+0.10 / +0.28%	35.60	35.80	35.10	35.30	35.20	32.03	5,300
12/26/2023	+0.30 / +0.85%	35.50	35.60	35.10	35.50	35.20	32.21	18,000
12/25/2023	+0.10 / +0.28%	35.00	35.30	35.00	35.30	35.20	32.03	75,000
12/22/2023	0.00 / 0.00%	35.40	35.40	35.10	35.10	35.20	31.85	600
12/21/2023	+0.10 / +0.28%	34.90	35.20	34.90	35.20	35.10	31.94	2,000
12/20/2023	+0.40 / +1.15%	35.00	35.20	35.00	35.20	35.10	31.94	200
12/19/2023	+0.80 / +2.35%	35.00	35.00	34.50	34.90	34.80	31.67	1,000
12/18/2023	-0.10 / -0.28%	35.70	35.70	34.00	35.10	34.10	31.85	11,800
12/15/2023	-0.10 / -0.28%	34.50	35.60	34.50	35.00	35.20	31.76	1,300
12/14/2023	-0.60 / -1.69%	35.80	35.80	35.00	35.00	35.10	31.76	1,500
12/13/2023	+0.50 / +1.42%	35.80	35.80	35.20	35.70	35.60	32.39	800
12/12/2023	+0.40 / +1.14%	35.20	35.90	35.20	35.60	35.20	32.30	3,300
12/11/2023	-0.10 / -0.28%	35.30	35.60	35.20	35.60	35.20	32.30	3,700
12/8/2023	+0.10 / +0.28%	35.20	36.20	35.20	35.70	35.70	32.39	1,800
12/7/2023	+0.40 / +1.12%	35.60	36.50	35.60	36.00	35.60	32.67	41,100
12/6/2023	+0.50 / +1.41%	35.20	36.20	35.20	36.00	35.60	32.67	51,700
12/5/2023	-0.10 / -0.28%	36.10	36.40	35.10	36.00	35.50	32.67	37,300
12/4/2023	+0.50 / +1.40%	35.60	36.30	35.60	36.20	36.10	32.85	1,300
12/1/2023	+0.10 / +0.28%	35.80	36.00	35.10	36.00	35.70	32.67	5,700
11/30/2023	+1.40 / +3.95%	35.10	36.80	35.00	36.80	35.90	33.39	9,500
11/29/2023	+0.90 / +2.57%	35.30	35.90	34.80	35.90	35.40	32.57	4,000
11/28/2023	+0.10 / +0.28%	35.80	35.80	34.60	35.30	35.00	32.03	3,200
11/27/2023	+0.50 / +1.42%	34.40	35.80	34.40	35.80	35.20	32.48	4,700
11/24/2023	+0.10 / +0.28%	35.50	35.90	34.00	35.50	35.30	32.21	12,500
11/23/2023	+0.10 / +0.28%	35.50	35.50	35.10	35.50	35.40	32.21	1,500
11/22/2023	+0.20 / +0.57%	34.80	35.50	34.80	35.50	35.40	32.21	1,800

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	156,300	8.80	-1.01%
AG1	11,500	11.50	-9.45%
BDG	3,100	34.00	-0.58%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	312,500	0.80	14.29%