Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-1.40 / -3.19%	43.90	44.50	41.10	42.50	43.41	33.31	38,780
1/18/2021	-0.70 / -1.57%	44.60	44.90	43.60	43.80	43.95	34.33	16,600
1/15/2021	-0.60 / -1.33%	44.90	45.90	43.60	44.60	44.53	34.96	24,200
1/14/2021	-1.50 / -3.26%	43.10	45.90	43.10	44.50	45.22	34.88	15,300
1/13/2021	+0.70 / +1.58%	45.70	47.90	45.00	45.10	45.98	35.35	20,800
1/12/2021	+3.40 / +8.06%	42.90	47.00	42.10	45.60	44.41	35.74	93,300
1/11/2021	-0.70 / -1.64%	43.40	43.40	42.00	42.00	42.20	32.92	23,200
1/8/2021	+0.10 / +0.23%	42.60	43.00	42.50	42.70	42.72	33.47	32,500
1/7/2021	0.00 / 0.00%	42.60	42.60	42.50	42.60	42.58	33.39	18,800
1/6/2021	-0.10 / -0.23%	43.40	43.40	42.50	42.50	42.55	33.31	21,800
1/5/2021	-0.10 / -0.23%	42.70	42.80	42.50	42.60	42.61	33.39	15,900
1/4/2021	0.00 / 0.00%	44.90	44.90	42.20	42.70	42.75	33.47	23,700
12/31/2020	+0.80 / +1.90%	42.50	45.90	42.00	42.90	42.70	33.63	15,100
12/30/2020	+0.30 / +0.71%	42.50	42.50	42.00	42.40	42.11	33.23	13,000
12/29/2020	+0.50 / +1.19%	43.00	43.00	41.60	42.50	42.13	33.31	8,300
12/28/2020	+0.50 / +1.19%	43.40	43.40	41.50	42.50	41.96	33.31	12,900
12/25/2020	+0.50 / +1.20%	42.10	42.10	41.50	42.00	41.98	32.92	13,400
12/24/2020	+0.10 / +0.24%	42.90	42.90	41.10	42.00	41.49	32.92	12,400
12/23/2020	+0.90 / +2.17%	41.00	42.50	40.80	42.30	41.88	33.15	24,700
12/22/2020	-1.40 / -3.29%	42.50	42.50	41.00	41.10	41.42	32.21	22,000
12/21/2020	-1.20 / -2.75%	43.50	43.50	41.30	42.50	42.47	33.31	45,500
12/18/2020	-0.30 / -0.67%	44.40	44.50	42.00	44.20	43.71	34.64	36,100
12/17/2020	-1.30 / -2.87%	41.10	46.00	41.10	44.00	44.53	34.49	50,800
12/16/2020	-0.10 / -0.20%	49.40	49.40	49.10	49.30	49.30	35.51	69,400
12/15/2020	+0.30 / +0.61%	49.70	49.80	49.00	49.40	49.40	35.58	53,400
12/14/2020	+1.20 / +2.48%	48.50	49.50	48.50	49.50	49.10	35.65	74,000
12/11/2020	-1.90 / -3.78%	49.80	49.90	47.60	48.30	48.30	34.79	42,000
12/10/2020	-1.50 / -2.97%	51.00	51.60	48.00	49.00	50.23	35.29	84,400
12/9/2020	+4.40 / +9.44%	48.00	51.50	48.00	51.00	50.49	36.73	168,900
12/8/2020	+5.70 / +13.51%	43.00	48.00	43.00	47.90	46.63	34.50	136,300

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	71,000	8.96	0.79%
AG1	0	12.70	0.00%
BDG	100	33.90	-0.88%
BMG	0	19.40	0.00%
BVN	0	12.60	0.00%
DCG	0	12.00	0.00%
DM7	0	21.60	0.00%
FTM	291,200	0.80	14.29%