Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2020	-0.50 / -0.99%	51.00	51.00	49.60	50.00	50.05	36.01	43,700
1/16/2020	-0.50 / -0.98%	52.50	52.50	50.50	50.50	50.96	36.37	13,300
1/15/2020	-0.30 / -0.58%	51.20	51.20	51.00	51.00	51.09	36.73	20,900
1/14/2020	-0.20 / -0.39%	51.50	51.50	51.30	51.30	51.31	36.95	30,000
1/13/2020	-0.10 / -0.19%	52.30	52.30	51.40	51.50	51.49	37.09	45,300
1/10/2020	-0.40 / -0.77%	53.80	53.80	51.50	51.50	51.64	37.09	29,400
1/9/2020	+0.20 / +0.39%	52.30	52.30	51.80	51.90	51.86	37.38	3,600
1/8/2020	-0.50 / -0.96%	52.00	52.00	51.70	51.70	51.76	37.23	26,900
1/7/2020	+0.50 / +0.97%	52.40	52.40	51.70	52.20	51.94	37.59	6,300
1/6/2020	-0.10 / -0.19%	51.90	51.90	51.70	51.70	51.70	37.23	12,200
1/3/2020	-0.10 / -0.19%	52.40	52.40	51.70	51.70	51.84	37.23	15,700
1/2/2020	0.00 / 0.00%	52.40	52.40	51.80	51.80	51.91	37.31	2,200
12/31/2019	+0.10 / +0.19%	51.50	51.90	51.50	51.90	51.84	37.38	3,700
12/30/2019	-0.20 / -0.38%	51.90	51.90	51.80	51.80	51.86	37.31	1,800
12/27/2019	+0.20 / +0.39%	51.90	52.30	51.70	52.00	52.00	37.45	8,200
12/26/2019	+0.20 / +0.39%	51.70	51.80	51.50	51.80	51.65	37.31	6,600
12/25/2019	+0.10 / +0.19%	51.00	51.80	51.00	51.60	51.61	37.16	14,600
12/24/2019	+0.70 / +1.38%	51.40	51.50	51.40	51.50	51.47	37.09	3,900
12/23/2019	-0.10 / -0.20%	52.90	52.90	50.80	50.80	51.00	36.59	3,300
12/20/2019	-6.30 / -11.05%	51.10	51.10	50.70	50.70	50.93	36.51	7,800
12/19/2019	+6.50 / +12.87%	57.00	57.00	57.00	57.00	57.00	41.05	200
12/18/2019	-0.90 / -1.75%	51.30	51.30	50.50	50.50	50.98	36.37	22,800
12/17/2019	-0.10 / -0.19%	51.50	52.90	51.30	51.40	51.46	37.02	2,500
12/16/2019	+0.10 / +0.19%	51.50	51.60	51.40	51.50	51.51	37.09	6,400
12/13/2019	+1.30 / +2.60%	52.40	52.40	51.10	51.30	51.43	36.95	16,400
12/12/2019	-1.00 / -1.96%	48.20	50.50	48.20	50.00	50.05	36.01	2,500
12/11/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	36.73	1,800
12/10/2019	0.00 / 0.00%	53.00	53.00	51.00	51.00	51.03	36.73	6,200
12/9/2019	-0.60 / -1.16%	54.00	54.00	51.00	51.00	51.26	36.73	5,800
12/6/2019	-0.40 / -0.77%	51.60	51.60	51.60	51.60	51.60	37.16	0

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020