Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2019	+0.20 / +0.40%	52.80	52.80	50.20	50.20	51.08	33.22	3,000
1/11/2019	-0.50 / -0.99%	49.70	50.10	49.70	50.00	49.96	33.08	4,100
1/10/2019	+0.50 / +1.00%	49.80	50.50	49.80	50.50	50.27	33.42	3,100
1/9/2019	-0.10 / -0.20%	49.30	50.00	49.30	50.00	49.71	33.08	3,000
1/8/2019	+0.10 / +0.20%	50.90	50.90	50.10	50.10	50.50	33.15	400
1/7/2019	+1.20 / +2.46%	51.00	51.00	50.00	50.00	50.06	33.08	1,700
1/4/2019	-0.20 / -0.40%	51.00	51.00	48.30	49.40	48.78	32.69	1,500
1/3/2019	-0.60 / -1.20%	50.10	50.10	49.60	49.60	49.68	32.82	1,200
1/2/2019	+0.20 / +0.40%	52.00	52.00	50.20	50.20	51.10	33.22	200
12/28/2018	+0.50 / +1.00%	50.10	50.60	50.00	50.60	50.03	33.48	11,000
12/27/2018	+0.40 / +0.80%	51.00	51.00	50.00	50.10	50.13	33.15	3,000
12/26/2018	-0.20 / -0.40%	54.00	54.00	49.70	49.70	49.99	32.89	14,500
12/25/2018	-1.60 / -3.11%	51.00	51.00	49.20	49.90	49.99	33.02	29,900
12/24/2018	-0.50 / -0.96%	57.00	57.00	51.00	51.50	51.47	34.08	9,800
12/21/2018	-0.50 / -0.95%	52.00	52.30	51.70	52.00	52.01	34.41	15,900
12/20/2018	-0.40 / -0.76%	53.00	53.00	51.70	52.50	52.11	34.74	9,900
12/19/2018	0.00 / 0.00%	53.90	53.90	52.10	52.90	52.65	35.00	6,700
12/18/2018	+1.00 / +1.93%	52.10	52.90	52.00	52.90	52.10	35.00	6,400
12/17/2018	-1.50 / -2.81%	53.70	53.70	51.90	51.90	53.19	34.34	5,700
12/14/2018	0.00 / 0.00%	53.40	53.50	53.40	53.40	53.41	35.33	9,800
12/13/2018	0.00 / 0.00%	53.50	53.80	53.40	53.40	53.43	35.33	3,700
12/12/2018	0.00 / 0.00%	53.50	53.50	53.40	53.40	53.40	35.33	4,700
12/11/2018	-0.10 / -0.19%	53.40	53.60	53.40	53.40	53.41	35.33	7,000
12/10/2018	+0.10 / +0.19%	54.40	54.40	53.30	53.50	53.49	35.40	3,900
12/7/2018	+0.30 / +0.56%	53.30	53.40	53.30	53.40	53.38	35.33	8,800
12/6/2018	0.00 / 0.00%	53.50	53.80	53.10	53.10	53.41	35.14	5,600
12/5/2018	-0.90 / -1.67%	53.50	54.00	53.00	53.10	53.26	35.14	21,300
12/4/2018	+0.50 / +0.93%	53.10	54.00	53.00	54.00	53.06	35.73	5,200
12/3/2018	+0.20 / +0.38%	53.10	53.80	53.00	53.50	53.15	35.40	11,300
11/30/2018	+0.80 / +1.50%	53.60	54.30	53.00	54.30	53.28	35.93	4,100

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	460,100	9.21	0.00%
AG1	1,000	12.00	-10.45%
BDG	38,400	38.00	0.26%
BMG	0	17.50	0.00%
BVN	1,000	13.30	5.56%
DCG	0	24.70	0.00%
DM7	0	23.00	0.00%
FTM	20,200	0.80	0.00%