Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2017	0.00 / 0.00%	61.00	61.20	61.00	61.00	61.04	37.35	18,325
1/11/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	37.35	7,200
1/10/2017	-3.50 / -5.43%	61.20	61.20	61.00	61.00	61.04	37.35	5,600
1/9/2017	+3.50 / +5.74%	64.50	64.50	64.50	64.50	64.50	39.49	1,000
1/6/2017	0.00 / 0.00%	61.00	61.00	61.00	61.00	61.00	37.35	900
1/5/2017	-1.10 / -1.77%	61.00	61.00	61.00	61.00	61.00	37.35	2,900
1/4/2017	-1.30 / -2.05%	62.10	62.10	62.10	62.10	62.10	38.02	1,000
1/3/2017	+1.20 / +1.93%	60.50	63.40	60.50	63.40	62.59	38.82	3,600
12/30/2016	+3.50 / +5.79%	67.00	67.00	60.40	63.90	62.19	39.12	18,199
12/29/2016	-0.20 / -0.33%	61.70	68.00	60.00	60.40	61.54	36.98	2,011
12/28/2016	+0.60 / +1.00%	59.10	60.60	59.10	60.60	60.44	37.10	1,600
12/27/2016	0.00 / 0.00%	61.00	61.00	60.00	60.00	60.97	36.73	3,100
12/26/2016	0.00 / 0.00%	60.10	60.10	59.80	60.00	60.00	36.73	7,940
12/23/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	36.73	3,000
12/22/2016	0.00 / 0.00%	60.00	60.00	60.00	60.00	60.00	36.73	6,000
12/21/2016	-0.60 / -0.99%	60.60	60.60	60.00	60.00	60.41	36.73	2,200
12/20/2016	-2.30 / -3.66%	60.60	60.60	60.60	60.60	60.60	37.10	1,540
12/19/2016	0.00 / 0.00%	63.50	63.50	61.00	62.90	61.40	38.51	1,100
12/16/2016	+2.40 / +4.03%	64.00	64.00	60.00	62.00	62.90	37.96	54,000
12/15/2016	0.00 / 0.00%	59.60	59.60	59.00	59.60	59.59	36.49	9,500
12/14/2016	0.00 / 0.00%	59.60	59.60	59.60	59.60	59.60	36.49	2,084
12/13/2016	+0.50 / +0.85%	59.60	59.60	59.60	59.60	59.60	36.49	0
12/12/2016	+0.10 / +0.17%	59.00	60.00	59.00	59.10	59.60	36.18	2,600
12/9/2016	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	36.12	400
12/8/2016	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.26	36.12	15,020
12/7/2016	-0.10 / -0.17%	60.00	60.00	60.00	60.00	60.00	36.73	8,100
12/6/2016	0.00 / 0.00%	60.20	60.30	59.80	60.10	60.12	36.80	33,210
12/5/2016	-0.70 / -1.15%	60.00	60.80	60.00	60.10	60.48	36.80	8,500
12/2/2016	-0.30 / -0.49%	60.80	60.80	60.70	60.70	60.77	37.16	3,900
12/1/2016	+0.70 / +1.16%	61.00	61.00	60.60	61.00	60.80	37.35	1,300

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	42,500	8.40	-0.47%
AG1	100	12.90	8.40%
BDG	200	34.10	0.00%
BMG	0	19.40	0.00%
BVN	5,200	16.00	9.59%
DCG	0	12.00	0.00%
DM7	0	23.10	0.00%
FTM	209,700	0.80	0.00%