Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2019	+0.50 / +1.00%	49.80	50.50	49.80	50.50	50.27	34.54	3,100
1/9/2019	-0.10 / -0.20%	49.30	50.00	49.30	50.00	49.71	34.20	3,000
1/8/2019	+0.10 / +0.20%	50.90	50.90	50.10	50.10	50.50	34.27	400
1/7/2019	+1.20 / +2.46%	51.00	51.00	50.00	50.00	50.06	34.20	1,700
1/4/2019	-0.20 / -0.40%	51.00	51.00	48.30	49.40	48.78	33.79	1,500
1/3/2019	-0.60 / -1.20%	50.10	50.10	49.60	49.60	49.68	33.93	1,200
1/2/2019	+0.20 / +0.40%	52.00	52.00	50.20	50.20	51.10	34.34	200
12/28/2018	+0.50 / +1.00%	50.10	50.60	50.00	50.60	50.03	34.61	11,000
12/27/2018	+0.40 / +0.80%	51.00	51.00	50.00	50.10	50.13	34.27	3,000
12/26/2018	-0.20 / -0.40%	54.00	54.00	49.70	49.70	49.99	33.99	14,500
12/25/2018	-1.60 / -3.11%	51.00	51.00	49.20	49.90	49.99	34.13	29,900
12/24/2018	-0.50 / -0.96%	57.00	57.00	51.00	51.50	51.47	35.23	9,800
12/21/2018	-0.50 / -0.95%	52.00	52.30	51.70	52.00	52.01	35.57	15,900
12/20/2018	-0.40 / -0.76%	53.00	53.00	51.70	52.50	52.11	35.91	9,900
12/19/2018	0.00 / 0.00%	53.90	53.90	52.10	52.90	52.65	36.18	6,700
12/18/2018	+1.00 / +1.93%	52.10	52.90	52.00	52.90	52.10	36.18	6,400
12/17/2018	-1.50 / -2.81%	53.70	53.70	51.90	51.90	53.19	35.50	5,700
12/14/2018	0.00 / 0.00%	53.40	53.50	53.40	53.40	53.41	36.53	9,800
12/13/2018	0.00 / 0.00%	53.50	53.80	53.40	53.40	53.43	36.53	3,700
12/12/2018	0.00 / 0.00%	53.50	53.50	53.40	53.40	53.40	36.53	4,700
12/11/2018	-0.10 / -0.19%	53.40	53.60	53.40	53.40	53.41	36.53	7,000
12/10/2018	+0.10 / +0.19%	54.40	54.40	53.30	53.50	53.49	36.59	3,900
12/7/2018	+0.30 / +0.56%	53.30	53.40	53.30	53.40	53.38	36.53	8,800
12/6/2018	0.00 / 0.00%	53.50	53.80	53.10	53.10	53.41	36.32	5,600
12/5/2018	-0.90 / -1.67%	53.50	54.00	53.00	53.10	53.26	36.32	21,300
12/4/2018	+0.50 / +0.93%	53.10	54.00	53.00	54.00	53.06	36.94	5,200
12/3/2018	+0.20 / +0.38%	53.10	53.80	53.00	53.50	53.15	36.59	11,300
11/30/2018	+0.80 / +1.50%	53.60	54.30	53.00	54.30	53.28	37.14	4,100
11/29/2018	-0.20 / -0.37%	54.00	54.00	53.00	53.50	53.61	36.59	13,800
11/28/2018	-0.30 / -0.56%	55.00	55.00	53.60	53.70	54.04	36.73	2,000

<<Previous 30 days Next 30 days>>

VGG News

03/11	VGG: Financial Statement Quarter 3/2020 (holding company)
03/11	VGG: Financial Statement Quarter 3/2020
01/10	VGG: Tung Shing Sewing Machine Co., Ltd is no longer principal shareholder
03/09	VGG: Reviewed financial statement 2020 (holding company)
03/09	VGG: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	31,500	8.80	0.00%
AG1	9,000	11.50	-14.18%
BDG	300	34.10	0.89%
BMG	0	19.40	0.00%
BVN	0	11.60	0.00%
DCG	0	12.00	0.00%
DM7	0	22.00	0.00%
FTM	175,100	0.80	0.00%